Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3900 0.4200 0.3900 0.3900 281,133 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3900 0.3750 0.3900 296,906 +0.01(+2.63%)
Jan 27, 2021 0.4700 0.4700 0.3750 0.3800 403,455 -0.09(-19.15%)
Jan 26, 2021 0.4600 0.4700 0.4400 0.4700 154,750 +0.00(+0.00%)
Jan 25, 2021 0.4450 0.4700 0.4150 0.4700 680,863 +0.07(+17.50%)
Jan 22, 2021 0.3450 0.4150 0.3400 0.4000 567,966 +0.05(+14.29%)
Jan 21, 2021 0.3700 0.3850 0.3500 0.3500 193,767 -0.02(-5.41%)
Jan 20, 2021 0.3400 0.3700 0.3350 0.3700 154,206 +0.04(+12.12%)
Jan 19, 2021 0.3500 0.3900 0.3200 0.3300 221,695 -0.04(-10.81%)
Jan 18, 2021 0.2900 0.3700 0.2900 0.3700 151,468 +0.09(+32.14%)
Jan 15, 2021 0.3000 0.3000 0.2800 0.2800 55,040 -0.02(-8.20%)
Jan 14, 2021 0.2750 0.3050 0.2750 0.3050 4,283 +0.02(+8.93%)
Jan 13, 2021 0.3000 0.3050 0.2700 0.2800 32,265 -0.02(-6.67%)
Jan 12, 2021 0.2950 0.3000 0.2900 0.3000 27,499 +0.01(+3.45%)
Jan 11, 2021 0.3000 0.3000 0.2900 0.2900 30,880 -0.01(-1.69%)
Jan 08, 2021 0.3200 0.3200 0.2900 0.2950 51,757 -0.01(-1.67%)
Jan 07, 2021 0.2850 0.3100 0.2650 0.3000 102,667 +0.04(+15.38%)
Jan 06, 2021 0.2700 0.2750 0.2600 0.2600 34,205 -0.01(-3.70%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 4,000 +0.01(+1.89%)
Jan 04, 2021 0.2900 0.2900 0.2550 0.2650 81,283 -0.02(-7.02%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Dec 30, 2020 0.3000 0.3150 0.2950 0.2950 73,871 -0.01(-1.67%)
Dec 29, 2020 0.2550 0.3150 0.2550 0.3000 365,404 +0.05(+20.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2450 0.2450 11,765 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2500 0.2450 0.2500 12,500 +0.02(+6.38%)
Dec 21, 2020 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2350 38,760 +0.00(+2.17%)
Dec 17, 2020 0.2500 0.2500 0.2300 0.2300 54,880 -0.02(-8.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0.2500 5,596 +0.00(+0.00%)
Dec 15, 2020 0.2450 0.2500 0.2450 0.2500 7,000 +0.01(+2.04%)
Dec 14, 2020 0.2450 0.2450 0.2450 0.2450 46,309 -0.01(-2.00%)
Dec 11, 2020 0.2500 0.2550 0.2400 0.2500 38,266 -0.01(-1.96%)
Dec 10, 2020 0.2550 0.2550 0.2500 0.2550 54,300 +0.00(+0.00%)
Dec 09, 2020 0.2750 0.2850 0.2550 0.2550 64,827 -0.03(-12.07%)
Dec 08, 2020 0.2900 0.2900 0.2900 0.2900 600 +0.01(+5.45%)
Dec 07, 2020 0.3000 0.3000 0.2750 0.2750 39,004 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2750 0.2650 0.2750 23,011 +0.02(+5.77%)
Dec 03, 2020 0.2600 0.2600 0.2600 0.2600 5,517 +0.01(+1.96%)
Dec 02, 2020 0.2550 0.2550 0.2500 0.2550 54,544 +0.00(+0.00%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2550 152,705 -0.01(-3.77%)
Nov 30, 2020 0.3100 0.3100 0.2650 0.2650 368,424 -0.02(-7.02%)
Nov 27, 2020 0.2800 0.2850 0.2800 0.2850 7,365 +0.02(+7.55%)
Nov 26, 2020 0.2850 0.2850 0.2650 0.2650 10,000 -0.02(-7.02%)
Nov 25, 2020 0.2700 0.3150 0.2700 0.2850 118,550 +0.01(+5.56%)
Nov 24, 2020 0.2500 0.2700 0.2500 0.2700 53,390 +0.02(+8.00%)
Nov 23, 2020 0.2650 0.2650 0.2500 0.2500 87,055 -0.01(-3.85%)
Nov 20, 2020 0.2900 0.2900 0.2600 0.2600 94,858 -0.03(-11.86%)
Nov 19, 2020 0.3000 0.3100 0.2850 0.2950 79,445 -0.02(-4.84%)
Nov 18, 2020 0.3100 0.3100 0.2900 0.3100 158,937 +0.02(+6.90%)
Nov 17, 2020 0.2700 0.3000 0.2650 0.2900 235,691 +0.03(+11.54%)
Nov 16, 2020 0.2500 0.2600 0.2500 0.2600 24,357 +0.01(+4.00%)
Nov 13, 2020 0.2500 0.2500 0.2450 0.2500 27,925 -0.01(-1.96%)
Nov 12, 2020 0.2350 0.2550 0.2350 0.2550 130,395 +0.02(+8.51%)
Nov 11, 2020 0.2600 0.2600 0.2350 0.2350 56,800 -0.01(-2.08%)
Nov 10, 2020 0.2250 0.2400 0.2250 0.2400 15,750 +0.01(+6.67%)
Nov 09, 2020 0.2350 0.2400 0.2100 0.2250 136,560 -0.01(-4.26%)
Nov 06, 2020 0.2350 0.2350 0.2350 0.2350 1,685 -0.01(-4.08%)
Nov 05, 2020 0.2350 0.2450 0.2350 0.2450 2,300 +0.02(+8.89%)
Nov 04, 2020 0.2350 0.2350 0.2250 0.2250 24,150 -0.02(-10.00%)
Nov 03, 2020 0.2500 0.2500 0.2500 0.2500 530 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.