Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2950 0.2950 0.2600 0.2700 133,601 +0.00(+0.00%)
Jan 28, 2021 0.2650 0.3000 0.2650 0.2700 135,848 +0.01(+1.89%)
Jan 27, 2021 0.3100 0.3200 0.2650 0.2650 803,042 -0.06(-18.46%)
Jan 26, 2021 0.3400 0.3600 0.3250 0.3250 98,023 -0.03(-9.72%)
Jan 25, 2021 0.3650 0.3650 0.3500 0.3600 66,945 +0.00(+0.00%)
Jan 22, 2021 0.3750 0.3750 0.3400 0.3600 401,197 -0.02(-4.00%)
Jan 21, 2021 0.3850 0.3850 0.3650 0.3750 108,750 -0.01(-2.60%)
Jan 20, 2021 0.3800 0.3850 0.3700 0.3850 89,743 +0.01(+2.67%)
Jan 19, 2021 0.3800 0.3800 0.3700 0.3750 44,927 +0.01(+1.35%)
Jan 18, 2021 0.3650 0.3750 0.3650 0.3700 69,266 -0.01(-2.63%)
Jan 15, 2021 0.3850 0.3900 0.3600 0.3800 131,900 -0.01(-2.56%)
Jan 14, 2021 0.4000 0.4000 0.3750 0.3900 191,075 +0.00(+0.00%)
Jan 13, 2021 0.3950 0.4200 0.3900 0.3900 424,019 +0.02(+5.41%)
Jan 12, 2021 0.3650 0.3750 0.3400 0.3700 96,347 +0.00(+0.00%)
Jan 11, 2021 0.3800 0.3800 0.3400 0.3700 112,935 -0.02(-5.13%)
Jan 08, 2021 0.4000 0.4000 0.3800 0.3900 223,237 +0.00(+0.00%)
Jan 07, 2021 0.3900 0.4100 0.3900 0.3900 77,878 +0.01(+2.63%)
Jan 06, 2021 0.4000 0.4050 0.3800 0.3800 130,255 -0.03(-7.32%)
Jan 05, 2021 0.4000 0.4200 0.4000 0.4100 223,945 +0.01(+2.50%)
Jan 04, 2021 0.3400 0.4000 0.3400 0.4000 392,377 +0.07(+19.40%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Dec 30, 2020 0.4400 0.4500 0.3750 0.3800 724,149 -0.08(-17.39%)
Dec 29, 2020 0.4000 0.4650 0.4000 0.4600 1,091,936 +0.12(+33.33%)
Dec 24, 2020 0.3450 0.3450 0.3450 0 +0.04(+13.11%)
Dec 23, 2020 0.3000 0.3100 0.2900 0.3050 258,208 +0.02(+8.93%)
Dec 22, 2020 0.2350 0.3200 0.2300 0.2800 1,326,666 +0.06(+24.44%)
Dec 21, 2020 0.1900 0.2250 0.1900 0.2250 1,056,243 +0.04(+18.42%)
Dec 18, 2020 0.1900 0.1900 0.1800 0.1900 37,332 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1900 0.1800 0.1900 227,874 +0.01(+5.56%)
Dec 16, 2020 0.2000 0.2000 0.1800 0.1800 232,100 -0.02(-10.00%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 84,730 +0.01(+5.26%)
Dec 14, 2020 0.1850 0.1900 0.1750 0.1900 157,288 +0.00(+0.00%)
Dec 11, 2020 0.1700 0.1900 0.1700 0.1900 176,370 +0.01(+5.56%)
Dec 10, 2020 0.1650 0.1900 0.1650 0.1800 174,501 +0.00(+0.00%)
Dec 09, 2020 0.1950 0.2000 0.1750 0.1800 195,345 -0.02(-7.69%)
Dec 08, 2020 0.1900 0.1950 0.1800 0.1950 219,660 +0.01(+5.41%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 131,395 +0.01(+2.78%)
Dec 04, 2020 0.1750 0.1850 0.1750 0.1800 96,428 +0.00(+0.00%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1800 135,676 -0.01(-2.70%)
Dec 02, 2020 0.1850 0.1850 0.1750 0.1850 169,900 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.2000 0.1650 0.1850 783,393 +0.02(+12.12%)
Nov 30, 2020 0.1600 0.2000 0.1600 0.1650 614,100 +0.01(+3.13%)
Nov 27, 2020 0.1450 0.1600 0.1450 0.1600 110,516 +0.01(+3.23%)
Nov 26, 2020 0.1500 0.1550 0.1450 0.1550 79,100 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1400 0.1550 289,412 +0.01(+3.33%)
Nov 24, 2020 0.1350 0.1600 0.1350 0.1500 347,807 +0.01(+11.11%)
Nov 23, 2020 0.1350 0.1350 0.1350 0.1350 153,555 +0.01(+3.85%)
Nov 20, 2020 0.1200 0.1300 0.1200 0.1300 95,024 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1150 0.1150 12,166 -0.00(-4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 162,750 -0.01(-4.00%)
Nov 17, 2020 0.1300 0.1350 0.1200 0.1250 163,148 +0.00(+0.00%)
Nov 16, 2020 0.1100 0.1250 0.1100 0.1250 250,220 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 96,456 +0.00(+4.35%)
Nov 12, 2020 0.1200 0.1200 0.1150 0.1150 40,200 -0.00(-4.17%)
Nov 11, 2020 0.1150 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%)
Nov 10, 2020 0.1150 0.1200 0.1150 0.1200 36,776 +0.00(+4.35%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1150 344,850 -0.00(-4.17%)
Nov 06, 2020 0.1100 0.1200 0.1100 0.1200 252,800 +0.01(+9.09%)
Nov 05, 2020 0.1100 0.1100 0.1050 0.1100 15,100 +0.00(+0.00%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1100 95,338 -0.01(-8.33%)
Nov 03, 2020 0.1100 0.1200 0.1100 0.1200 75,260 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.