Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 2.110 2.110 2.110 0 +0.04(+1.93%)
Jan 27, 2021 2.220 2.220 2.060 2.070 469,119 -0.15(-6.76%)
Jan 26, 2021 2.160 2.280 2.160 2.220 525,122 +0.04(+1.83%)
Jan 25, 2021 2.080 2.200 2.080 2.180 522,388 +0.11(+5.31%)
Jan 22, 2021 2.050 2.080 1.960 2.070 250,677 +0.02(+0.98%)
Jan 21, 2021 2.140 2.140 2.030 2.050 279,560 -0.07(-3.30%)
Jan 20, 2021 2.100 2.130 2.040 2.120 415,620 +0.01(+0.47%)
Jan 19, 2021 2.010 2.140 1.950 2.110 800,628 +0.10(+4.98%)
Jan 18, 2021 1.940 2.030 1.900 2.010 504,937 +0.09(+4.69%)
Jan 15, 2021 1.910 1.940 1.850 1.920 327,820 +0.03(+1.59%)
Jan 14, 2021 1.990 2.000 1.860 1.890 554,800 -0.06(-3.08%)
Jan 13, 2021 1.950 2.030 1.880 1.950 2,108,821 +0.13(+7.14%)
Jan 12, 2021 1.780 1.830 1.730 1.820 345,364 +0.07(+4.00%)
Jan 11, 2021 1.740 1.780 1.700 1.750 205,765 +0.02(+1.16%)
Jan 08, 2021 1.690 1.780 1.670 1.730 657,741 +0.06(+3.59%)
Jan 07, 2021 1.630 1.680 1.620 1.670 419,615 +0.06(+3.73%)
Jan 06, 2021 1.590 1.630 1.580 1.610 228,891 +0.01(+0.63%)
Jan 05, 2021 1.620 1.650 1.590 1.600 412,846 +0.00(+0.00%)
Jan 04, 2021 1.570 1.620 1.520 1.600 383,633 -0.01(-0.62%)
Dec 31, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Dec 30, 2020 1.630 1.630 1.570 1.610 209,967 -0.01(-0.62%)
Dec 29, 2020 1.670 1.670 1.570 1.620 138,360 -0.01(-0.61%)
Dec 24, 2020 1.630 1.630 1.630 0 +0.03(+1.87%)
Dec 23, 2020 1.560 1.680 1.550 1.600 424,913 +0.02(+1.27%)
Dec 22, 2020 1.470 1.580 1.450 1.580 354,489 +0.13(+8.97%)
Dec 21, 2020 1.450 1.450 1.410 1.450 171,633 -0.02(-1.36%)
Dec 18, 2020 1.490 1.490 1.450 1.470 213,185 -0.02(-1.34%)
Dec 17, 2020 1.510 1.520 1.460 1.490 718,492 +0.00(+0.00%)
Dec 16, 2020 1.520 1.530 1.480 1.490 319,943 -0.02(-1.32%)
Dec 15, 2020 1.450 1.540 1.450 1.510 373,695 +0.07(+4.86%)
Dec 14, 2020 1.420 1.450 1.400 1.440 483,929 -0.01(-0.69%)
Dec 11, 2020 1.500 1.500 1.410 1.450 678,741 -0.05(-3.33%)
Dec 10, 2020 1.520 1.520 1.490 1.500 309,552 -0.04(-2.60%)
Dec 09, 2020 1.520 1.540 1.490 1.540 465,967 +0.00(+0.00%)
Dec 08, 2020 1.520 1.570 1.520 1.540 257,181 +0.00(+0.00%)
Dec 07, 2020 1.540 1.550 1.520 1.540 257,365 -0.02(-1.28%)
Dec 04, 2020 1.540 1.570 1.540 1.560 168,106 +0.01(+0.65%)
Dec 03, 2020 1.590 1.590 1.540 1.550 171,919 -0.04(-2.52%)
Dec 02, 2020 1.600 1.600 1.580 1.590 112,382 +0.00(+0.00%)
Dec 01, 2020 1.570 1.600 1.560 1.590 687,821 -0.01(-0.63%)
Nov 30, 2020 1.560 1.630 1.560 1.600 227,406 +0.04(+2.56%)
Nov 27, 2020 1.570 1.610 1.550 1.560 122,489 -0.03(-1.89%)
Nov 26, 2020 1.590 1.600 1.560 1.590 71,039 -0.01(-0.63%)
Nov 25, 2020 1.520 1.610 1.500 1.600 325,943 +0.08(+5.26%)
Nov 24, 2020 1.500 1.520 1.470 1.520 309,061 +0.01(+0.66%)
Nov 23, 2020 1.520 1.520 1.480 1.510 153,751 +0.01(+0.67%)
Nov 20, 2020 1.550 1.550 1.460 1.500 383,834 -0.04(-2.60%)
Nov 19, 2020 1.570 1.570 1.520 1.540 103,441 +0.02(+1.32%)
Nov 18, 2020 1.600 1.600 1.520 1.520 349,706 -0.06(-3.80%)
Nov 17, 2020 1.620 1.640 1.570 1.580 966,779 -0.05(-3.07%)
Nov 16, 2020 1.650 1.670 1.620 1.630 353,232 -0.02(-1.21%)
Nov 13, 2020 1.670 1.670 1.625 1.650 381,656 +0.00(+0.00%)
Nov 12, 2020 1.600 1.650 1.590 1.650 127,781 +0.03(+1.85%)
Nov 11, 2020 1.570 1.620 1.520 1.620 503,187 +0.04(+2.53%)
Nov 10, 2020 1.650 1.650 1.550 1.580 358,436 -0.06(-3.66%)
Nov 09, 2020 1.790 1.790 1.600 1.640 751,977 -0.08(-4.65%)
Nov 06, 2020 1.750 1.760 1.710 1.720 159,645 +0.00(+0.00%)
Nov 05, 2020 1.720 1.770 1.710 1.720 516,516 +0.03(+1.78%)
Nov 04, 2020 1.710 1.730 1.680 1.690 290,623 +0.00(+0.00%)
Nov 03, 2020 1.710 1.730 1.680 1.690 230,435 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.