Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 3,013 -0.01(-16.67%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0600 27,923 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.01(+20.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 20, 2023 0.0550 18 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 25,020 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 3,004 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0600 0.0500 0.0550 49,468 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 6,750 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 2 -0.01(-16.67%)
Jan 03, 2023 0.0600 702 +0.01(+33.33%)
Dec 29, 2022 0.0450 0 -0.01(-10.00%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0500 79,200 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.00(-9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 4,595 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 74,500 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 7,216 -0.01(-23.08%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 1,450 +0.02(+44.44%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0450 18,192 -0.01(-18.18%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 2,227 -0.00(-8.33%)
Dec 14, 2022 0.0550 0.0600 0.0550 0.0600 85,877 +0.00(+9.09%)
Dec 13, 2022 0.0500 0.0550 0.0450 0.0550 311,540 -0.00(-8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 5,660 +0.00(+0.00%)
Dec 06, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 10,218 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 3,016 -0.01(-7.69%)
Dec 01, 2022 0.0650 0.0650 0.0650 0.0650 72,013 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0650 0.0650 8,150 -0.01(-7.14%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0700 178,422 -0.00(-6.67%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0800 107,040 +0.01(+14.29%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0850 0.0750 0.0750 312,778 +0.00(+0.00%)
Nov 17, 2022 0.0750 0 -0.01(-6.25%)
Nov 16, 2022 0.0700 0.0800 0.0700 0.0800 56,000 +0.01(+14.29%)
Nov 15, 2022 0.0650 0.0750 0.0650 0.0700 128,130 -0.00(-6.67%)
Nov 14, 2022 0.0600 0.0850 0.0600 0.0750 298,142 +0.01(+25.00%)
Nov 11, 2022 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0600 0.0550 0.0600 256,721 +0.01(+20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,760 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Nov 07, 2022 0.0550 0.0550 0.0500 0.0500 506,172 -0.00(-9.09%)
Nov 03, 2022 0.0550 0 +0.01(+22.22%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 15,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.