Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6100 0.6000 0.6000 83,999 +0.00(+0.00%)
Jan 28, 2021 0.6000 0.6100 0.5900 0.6000 75,600 +0.02(+3.45%)
Jan 27, 2021 0.5700 0.5800 0.5700 0.5800 27,300 +0.00(+0.00%)
Jan 26, 2021 0.5900 0.5900 0.5800 0.5800 19,570 +0.00(+0.00%)
Jan 25, 2021 0.6000 0.6100 0.5600 0.5800 94,010 -0.01(-1.69%)
Jan 22, 2021 0.6000 0.6100 0.5800 0.5900 115,465 -0.01(-1.67%)
Jan 21, 2021 0.6700 0.6700 0.6000 0.6000 113,705 -0.08(-11.76%)
Jan 20, 2021 0.7000 0.7000 0.6700 0.6800 107,211 +0.02(+3.03%)
Jan 19, 2021 0.6200 0.6700 0.6200 0.6600 111,217 +0.03(+4.76%)
Jan 18, 2021 0.6500 0.6500 0.6300 0.6300 118,600 -0.02(-3.08%)
Jan 15, 2021 0.6200 0.6600 0.6000 0.6500 122,068 +0.01(+1.56%)
Jan 14, 2021 0.6200 0.6400 0.6100 0.6400 81,346 +0.04(+6.67%)
Jan 13, 2021 0.6200 0.6300 0.6000 0.6000 65,162 -0.01(-1.64%)
Jan 12, 2021 0.6800 0.6800 0.6000 0.6100 102,100 -0.02(-3.17%)
Jan 11, 2021 0.6300 0.6400 0.6100 0.6300 183,317 +0.00(+0.00%)
Jan 08, 2021 0.6700 0.6700 0.6100 0.6300 232,044 -0.04(-5.97%)
Jan 07, 2021 0.7000 0.7000 0.6700 0.6700 229,000 -0.03(-4.29%)
Jan 06, 2021 0.7000 0.7100 0.7000 0.7000 16,640 +0.00(+0.00%)
Jan 05, 2021 0.7200 0.7200 0.6900 0.7000 98,003 -0.01(-1.41%)
Jan 04, 2021 0.7400 0.7700 0.7100 0.7100 170,010 -0.01(-1.39%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Dec 30, 2020 0.7300 0.7300 0.7000 0.7100 36,046 -0.01(-1.39%)
Dec 29, 2020 0.7300 0.7300 0.7000 0.7200 107,525 +0.01(+1.41%)
Dec 24, 2020 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Dec 23, 2020 0.7200 0.7400 0.7200 0.7300 59,540 -0.03(-3.95%)
Dec 22, 2020 0.7400 0.7600 0.7200 0.7600 127,807 +0.02(+2.70%)
Dec 21, 2020 0.7400 0.7500 0.7300 0.7400 97,000 +0.01(+1.37%)
Dec 18, 2020 0.7000 0.7700 0.7000 0.7300 209,400 +0.03(+4.29%)
Dec 17, 2020 0.6900 0.7000 0.6700 0.7000 290,851 +0.03(+4.48%)
Dec 16, 2020 0.6500 0.6700 0.6400 0.6700 200,811 +0.03(+4.69%)
Dec 15, 2020 0.6100 0.6600 0.6100 0.6400 183,000 +0.03(+4.92%)
Dec 14, 2020 0.6300 0.6300 0.6000 0.6100 112,100 -0.02(-3.17%)
Dec 11, 2020 0.6300 0.6400 0.6100 0.6300 186,850 -0.01(-1.56%)
Dec 10, 2020 0.6500 0.6500 0.6300 0.6400 144,200 +0.00(+0.00%)
Dec 09, 2020 0.6800 0.6800 0.6400 0.6400 87,121 -0.05(-7.25%)
Dec 08, 2020 0.6800 0.6900 0.6700 0.6900 102,100 -0.01(-1.43%)
Dec 07, 2020 0.6900 0.7200 0.6800 0.7000 130,220 +0.01(+1.45%)
Dec 04, 2020 0.6900 0.6900 0.6800 0.6900 108,514 +0.00(+0.00%)
Dec 03, 2020 0.7500 0.7500 0.6900 0.6900 52,140 -0.06(-8.00%)
Dec 02, 2020 0.7500 0.7600 0.7300 0.7500 75,772 +0.00(+0.00%)
Dec 01, 2020 0.7100 0.7500 0.7100 0.7500 34,000 +0.05(+7.14%)
Nov 30, 2020 0.7100 0.7100 0.6800 0.7000 158,656 +0.00(+0.00%)
Nov 27, 2020 0.6900 0.7000 0.6500 0.7000 72,450 +0.01(+1.45%)
Nov 26, 2020 0.6900 0.7000 0.6800 0.6900 124,120 -0.01(-1.43%)
Nov 25, 2020 0.6800 0.7200 0.6800 0.7000 54,500 +0.01(+1.45%)
Nov 24, 2020 0.7100 0.7100 0.6900 0.6900 100,300 -0.02(-2.82%)
Nov 23, 2020 0.7700 0.7800 0.7100 0.7100 241,827 -0.07(-8.97%)
Nov 20, 2020 0.7400 0.7800 0.7400 0.7800 96,000 +0.05(+6.85%)
Nov 19, 2020 0.7500 0.7600 0.7300 0.7300 77,000 -0.03(-3.95%)
Nov 18, 2020 0.8100 0.8100 0.7600 0.7600 70,610 -0.06(-7.32%)
Nov 17, 2020 0.8200 0.8300 0.8000 0.8200 413,200 +0.00(+0.00%)
Nov 16, 2020 0.8200 0.8300 0.8200 0.8200 43,553 +0.00(+0.00%)
Nov 13, 2020 0.8500 0.8500 0.8200 0.8200 185,625 +0.01(+1.23%)
Nov 12, 2020 0.7900 0.8500 0.7700 0.8100 476,627 +0.05(+5.88%)
Nov 11, 2020 0.7300 0.7900 0.7250 0.7650 145,225 +0.05(+6.25%)
Nov 10, 2020 0.8200 0.8200 0.7200 0.7200 303,601 -0.08(-10.00%)
Nov 09, 2020 0.8200 0.8200 0.7800 0.8000 258,206 -0.01(-1.23%)
Nov 06, 2020 0.7900 0.8100 0.7700 0.8100 41,000 +0.03(+3.85%)
Nov 05, 2020 0.7500 0.7900 0.7500 0.7800 78,901 +0.04(+5.41%)
Nov 04, 2020 0.7600 0.7600 0.7200 0.7400 157,900 -0.01(-1.33%)
Nov 03, 2020 0.7200 0.7600 0.7000 0.7500 54,600 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.