Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NFG )

4.910 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.310 4.450 4.290 4.310 146,436 +0.03(+0.70%)
Jan 30, 2024 4.290 4.340 4.230 4.280 92,095 +0.03(+0.71%)
Jan 29, 2024 4.240 4.270 4.170 4.250 71,924 +0.02(+0.47%)
Jan 26, 2024 4.180 4.240 4.160 4.230 105,013 +0.06(+1.44%)
Jan 25, 2024 4.200 4.200 4.080 4.170 53,610 +0.04(+0.97%)
Jan 24, 2024 4.310 4.310 4.100 4.130 91,971 -0.11(-2.59%)
Jan 23, 2024 4.170 4.270 4.115 4.240 88,565 +0.12(+2.91%)
Jan 22, 2024 4.120 4.180 4.080 4.120 38,729 -0.04(-0.96%)
Jan 19, 2024 4.250 4.250 4.085 4.160 99,957 -0.09(-2.12%)
Jan 18, 2024 4.230 4.260 4.130 4.250 121,360 +0.02(+0.47%)
Jan 17, 2024 4.340 4.340 4.180 4.230 160,269 -0.11(-2.53%)
Jan 16, 2024 4.440 4.440 4.280 4.340 155,766 -0.18(-3.98%)
Jan 15, 2024 4.480 4.530 4.470 4.520 44,424 +0.05(+1.12%)
Jan 12, 2024 4.590 4.610 4.450 4.470 64,461 +0.06(+1.36%)
Jan 11, 2024 4.600 4.610 4.370 4.410 98,375 -0.20(-4.34%)
Jan 10, 2024 4.560 4.610 4.470 4.610 119,644 +0.05(+1.10%)
Jan 09, 2024 4.670 4.670 4.510 4.560 96,211 -0.09(-1.94%)
Jan 08, 2024 4.650 4.700 4.600 4.650 102,125 -0.12(-2.52%)
Jan 05, 2024 4.720 4.870 4.680 4.770 133,904 +0.05(+1.06%)
Jan 04, 2024 4.600 4.730 4.490 4.720 144,610 +0.23(+5.12%)
Jan 03, 2024 4.550 4.620 4.460 4.490 137,910 -0.09(-1.97%)
Jan 02, 2024 4.690 4.730 4.550 4.580 159,913 -0.09(-1.93%)
Dec 29, 2023 4.670 0 +0.01(+0.21%)
Dec 28, 2023 4.740 4.760 4.660 4.660 59,477 -0.09(-1.89%)
Dec 27, 2023 4.710 4.760 4.650 4.750 202,945 +0.09(+1.93%)
Dec 22, 2023 4.660 0 -0.01(-0.21%)
Dec 21, 2023 4.680 4.750 4.620 4.670 167,170 -0.01(-0.21%)
Dec 20, 2023 4.860 4.860 4.680 4.680 87,911 -0.18(-3.70%)
Dec 19, 2023 4.690 4.880 4.660 4.860 131,659 +0.17(+3.62%)
Dec 18, 2023 4.720 4.730 4.650 4.690 94,379 -0.09(-1.88%)
Dec 15, 2023 4.720 4.780 4.630 4.780 281,774 -0.02(-0.42%)
Dec 14, 2023 4.940 5.020 4.770 4.800 118,616 -0.05(-1.03%)
Dec 13, 2023 4.590 4.870 4.520 4.850 185,133 +0.28(+6.13%)
Dec 12, 2023 4.770 4.770 4.520 4.570 132,266 -0.22(-4.59%)
Dec 11, 2023 4.750 4.800 4.650 4.790 111,870 +0.05(+1.05%)
Dec 08, 2023 4.750 4.780 4.670 4.740 94,947 -0.07(-1.46%)
Dec 07, 2023 4.870 4.870 4.750 4.810 106,765 -0.05(-1.03%)
Dec 06, 2023 4.900 4.990 4.850 4.860 79,505 +0.00(+0.00%)
Dec 05, 2023 4.950 4.970 4.820 4.860 119,169 -0.16(-3.19%)
Dec 04, 2023 5.090 5.100 4.940 5.020 115,268 -0.13(-2.52%)
Dec 01, 2023 4.990 5.170 4.900 5.150 188,908 +0.12(+2.39%)
Nov 30, 2023 5.060 5.070 5.020 5.030 73,970 -0.13(-2.52%)
Nov 29, 2023 5.220 5.300 5.100 5.160 139,407 -0.18(-3.37%)
Nov 28, 2023 5.000 5.340 4.970 5.340 298,757 +0.34(+6.80%)
Nov 27, 2023 4.930 5.080 4.930 5.000 204,612 +0.07(+1.42%)
Nov 24, 2023 5.020 5.050 4.920 4.930 63,726 +0.00(+0.00%)
Nov 23, 2023 5.000 5.000 4.910 4.930 27,614 -0.05(-1.00%)
Nov 22, 2023 5.030 5.060 4.940 4.980 73,590 -0.08(-1.58%)
Nov 21, 2023 5.000 5.130 5.000 5.060 146,209 +0.17(+3.48%)
Nov 20, 2023 4.920 4.950 4.860 4.890 75,511 -0.07(-1.41%)
Nov 17, 2023 5.080 5.080 4.900 4.960 127,016 -0.06(-1.20%)
Nov 16, 2023 4.850 5.040 4.850 5.020 211,289 +0.23(+4.80%)
Nov 15, 2023 4.970 4.970 4.740 4.790 153,246 -0.16(-3.23%)
Nov 14, 2023 4.880 4.960 4.820 4.950 202,701 +0.20(+4.21%)
Nov 13, 2023 4.770 4.790 4.650 4.750 236,298 -0.03(-0.63%)
Nov 10, 2023 4.980 4.980 4.700 4.780 244,392 -0.17(-3.43%)
Nov 09, 2023 5.050 5.110 4.940 4.950 100,644 -0.08(-1.59%)
Nov 08, 2023 5.070 5.150 5.010 5.030 108,421 -0.05(-0.98%)
Nov 07, 2023 5.040 5.100 4.940 5.080 123,384 -0.04(-0.78%)
Nov 06, 2023 5.180 5.190 5.080 5.120 116,073 -0.06(-1.16%)
Nov 03, 2023 5.150 5.210 5.110 5.180 715,541 +0.05(+0.97%)
Nov 02, 2023 5.120 5.150 5.000 5.130 134,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.