Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.700 7.770 7.640 7.700 33,868 +0.06(+0.79%)
Jan 30, 2023 7.660 7.900 7.610 7.640 29,502 -0.23(-2.92%)
Jan 27, 2023 7.930 7.930 7.810 7.870 14,705 +0.05(+0.64%)
Jan 26, 2023 8.070 8.080 7.750 7.820 18,322 -0.18(-2.25%)
Jan 25, 2023 8.090 8.090 7.850 8.000 59,735 -0.07(-0.87%)
Jan 24, 2023 8.400 8.400 8.040 8.070 45,724 -0.30(-3.58%)
Jan 23, 2023 7.960 8.480 7.960 8.370 98,721 +0.35(+4.36%)
Jan 20, 2023 7.810 8.070 7.760 8.020 109,769 +0.24(+3.08%)
Jan 19, 2023 7.490 7.850 7.350 7.780 74,744 +0.32(+4.29%)
Jan 18, 2023 7.650 7.650 7.350 7.460 39,985 -0.23(-2.99%)
Jan 17, 2023 7.320 7.820 7.320 7.690 76,847 +0.32(+4.34%)
Jan 16, 2023 7.600 7.600 7.300 7.370 8,327 -0.13(-1.73%)
Jan 13, 2023 7.750 7.800 7.500 7.500 49,743 -0.26(-3.35%)
Jan 12, 2023 7.510 7.850 7.450 7.760 59,458 +0.16(+2.11%)
Jan 11, 2023 7.450 7.600 7.390 7.600 46,429 +0.16(+2.15%)
Jan 10, 2023 7.390 7.450 7.250 7.440 181,899 -0.02(-0.27%)
Jan 09, 2023 7.590 7.590 7.370 7.460 47,621 -0.05(-0.67%)
Jan 06, 2023 7.500 7.800 7.480 7.510 129,280 +0.01(+0.13%)
Jan 05, 2023 7.350 7.680 7.230 7.500 207,338 +0.29(+4.02%)
Jan 04, 2023 6.880 7.370 6.760 7.210 361,469 +0.70(+10.75%)
Jan 03, 2023 6.170 6.600 6.170 6.510 25,424 +0.19(+3.01%)
Dec 30, 2022 6.320 0 -0.17(-2.62%)
Dec 29, 2022 6.450 6.600 6.450 6.490 35,610 +0.04(+0.62%)
Dec 28, 2022 6.160 6.550 6.160 6.450 28,060 +0.13(+2.06%)
Dec 23, 2022 6.320 0 +0.01(+0.16%)
Dec 22, 2022 6.450 6.660 6.170 6.310 65,578 -0.04(-0.63%)
Dec 21, 2022 6.060 6.400 6.060 6.350 15,355 +0.32(+5.31%)
Dec 20, 2022 6.150 6.170 5.960 6.030 11,201 -0.12(-1.95%)
Dec 19, 2022 6.310 6.310 6.130 6.150 2,092 -0.32(-4.95%)
Dec 16, 2022 6.440 6.530 6.430 6.470 15,150 +0.03(+0.47%)
Dec 15, 2022 6.340 6.450 6.340 6.440 15,145 +0.10(+1.58%)
Dec 14, 2022 6.200 6.350 6.120 6.340 10,040 +0.13(+2.09%)
Dec 13, 2022 6.130 6.400 6.130 6.210 21,666 +0.01(+0.16%)
Dec 12, 2022 6.000 6.200 6.000 6.200 4,577 +0.15(+2.48%)
Dec 09, 2022 6.040 6.050 5.980 6.050 4,192 +0.09(+1.51%)
Dec 08, 2022 5.900 6.050 5.900 5.960 31,076 -0.01(-0.17%)
Dec 07, 2022 5.980 5.990 5.940 5.970 5,854 +0.07(+1.19%)
Dec 06, 2022 5.890 5.900 5.800 5.900 5,757 +0.00(+0.00%)
Dec 05, 2022 5.890 5.990 5.810 5.900 13,001 -0.02(-0.34%)
Dec 02, 2022 6.040 6.120 5.820 5.920 54,543 -0.06(-1.00%)
Dec 01, 2022 5.870 6.080 5.870 5.980 5,113 -0.03(-0.50%)
Nov 30, 2022 5.990 6.100 5.850 6.010 28,898 +0.01(+0.17%)
Nov 29, 2022 5.930 6.000 5.870 6.000 20,559 +0.10(+1.69%)
Nov 28, 2022 5.700 6.110 5.700 5.900 16,134 -0.05(-0.84%)
Nov 25, 2022 5.900 5.990 5.890 5.950 5,400 +0.02(+0.34%)
Nov 24, 2022 5.670 5.930 5.650 5.930 3,000 +0.12(+2.07%)
Nov 23, 2022 5.790 5.930 5.690 5.810 67,195 +0.07(+1.22%)
Nov 22, 2022 5.800 5.820 5.680 5.740 101,661 -0.06(-1.03%)
Nov 21, 2022 5.880 5.880 5.800 5.800 13,545 -0.01(-0.17%)
Nov 18, 2022 5.750 5.810 5.720 5.810 36,910 +0.05(+0.87%)
Nov 17, 2022 5.790 5.790 5.750 5.760 1,500 -0.09(-1.54%)
Nov 16, 2022 5.900 5.900 5.800 5.850 3,300 -0.05(-0.85%)
Nov 15, 2022 5.990 5.990 5.760 5.900 5,700 +0.01(+0.17%)
Nov 14, 2022 6.000 6.030 5.890 5.890 7,747 +0.01(+0.17%)
Nov 11, 2022 6.000 6.000 5.860 5.880 22,125 +0.02(+0.34%)
Nov 10, 2022 5.900 5.950 5.800 5.860 5,648 -0.18(-2.98%)
Nov 09, 2022 5.880 6.100 5.880 6.040 9,628 +0.18(+3.07%)
Nov 08, 2022 6.000 6.000 5.820 5.860 3,875 -0.14(-2.33%)
Nov 07, 2022 5.790 6.000 5.790 6.000 5,975 +0.18(+3.09%)
Nov 04, 2022 5.960 6.010 5.750 5.820 8,875 -0.08(-1.36%)
Nov 03, 2022 5.970 6.120 5.900 5.900 14,743 -0.04(-0.67%)
Nov 02, 2022 5.900 6.000 5.900 5.940 12,969 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.