Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1400 395 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1400 0.1400 52,200 -0.01(-6.67%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 19,030 +0.00(+0.00%)
Jan 25, 2022 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1550 0.1550 50,141 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-2.94%)
Jan 20, 2022 0.1750 0.1850 0.1700 0.1700 41,010 +0.01(+3.03%)
Jan 19, 2022 0.1800 0.1800 0.1650 0.1650 79,560 -0.01(-8.33%)
Jan 18, 2022 0.1900 0.1900 0.1800 0.1800 34,850 +0.00(+0.00%)
Jan 13, 2022 0.1800 2 -0.02(-10.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 2,476 -0.00(-2.44%)
Jan 07, 2022 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jan 06, 2022 0.2350 0.2350 0.2350 0.2350 3,008 +0.03(+14.63%)
Jan 05, 2022 0.2050 0.2050 0.2050 0.2050 6,120 -0.02(-6.82%)
Dec 31, 2021 0.2200 0.2200 0.2200 215 +0.02(+10.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0.2000 4,300 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 6,482 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 57,639 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2100 11,417 +0.01(+5.00%)
Dec 21, 2021 0.2200 0.2200 0.2000 0.2000 40,000 -0.02(-9.09%)
Dec 20, 2021 0.2250 0.2250 0.2200 0.2200 4,044 -0.01(-4.35%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 12,006 -0.01(-4.17%)
Dec 15, 2021 0.2400 0.2400 0.2400 70 +0.01(+6.67%)
Dec 14, 2021 0.2300 0.2300 0.2250 0.2250 13,500 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2650 0.2250 0.2250 22,802 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2250 0.2250 31,263 -0.01(-2.17%)
Dec 09, 2021 0.2300 0.2300 0.2300 0.2300 12,504 +0.01(+4.55%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2200 18,600 -0.01(-4.35%)
Dec 06, 2021 0.2300 0.2300 0.2300 255 +0.01(+4.55%)
Dec 03, 2021 0.2450 0.2450 0.2200 0.2200 46,095 -0.05(-16.98%)
Dec 01, 2021 0.2650 0.2650 0.2650 8 +0.03(+12.77%)
Nov 30, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.02(-6.00%)
Nov 25, 2021 0.2500 0.2500 0.2500 18 -0.01(-3.85%)
Nov 24, 2021 0.2650 0.2650 0.2300 0.2600 70,675 +0.03(+13.04%)
Nov 23, 2021 0.2500 0.2500 0.2300 0.2300 21,584 -0.02(-8.00%)
Nov 17, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 16, 2021 0.2550 0.2550 0.2500 0.2500 15,500 -0.02(-5.66%)
Nov 15, 2021 0.2800 0.2800 0.2650 0.2650 1,848 +0.01(+3.92%)
Nov 12, 2021 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Nov 11, 2021 0.2650 0.2650 0.2600 0.2600 32,913 -0.01(-3.70%)
Nov 08, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 05, 2021 0.2750 0.2850 0.2600 0.2600 20,351 +0.00(+0.00%)
Nov 04, 2021 0.2500 0.2600 0.2500 0.2600 20,500 +0.01(+4.00%)
Nov 03, 2021 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-1.96%)
Nov 02, 2021 0.2550 0.2650 0.2450 0.2550 104,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.