Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 28, 2016 0.3750 0.3650 0.3750 29,716 +0.01(+2.74%)
Jan 27, 2016 0.3650 0.3650 0.3650 0.3650 12,000 +0.02(+4.29%)
Jan 26, 2016 0.3500 0.3500 0.3500 0.3500 18,501 +0.00(+0.00%)
Jan 25, 2016 0.3500 0.3550 0.3500 0.3500 14,525 -0.03(-6.67%)
Jan 21, 2016 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Jan 20, 2016 0.3600 0.3600 0.3550 0.3600 66,116 -0.02(-5.26%)
Jan 12, 2016 0.3800 0.3800 0.3800 106 +0.01(+1.33%)
Jan 11, 2016 0.3750 0.3750 0.3750 0.3750 5,500 -0.03(-6.25%)
Jan 08, 2016 0.3900 0.4000 0.3900 0.4000 4,532 +0.02(+5.26%)
Jan 07, 2016 0.3800 0.3800 0.3800 0.3800 3,000 +0.01(+2.70%)
Jan 05, 2016 0.3700 0.3700 0.3700 233 -0.02(-5.13%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2015 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Dec 23, 2015 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Dec 22, 2015 0.3700 0.3700 0.3650 0.3650 1,301 -0.01(-2.67%)
Dec 21, 2015 0.3800 0.3800 0.3750 0.3750 6,000 +0.00(+0.00%)
Dec 18, 2015 0.3700 0.3750 0.3700 0.3750 8,533 +0.01(+2.74%)
Dec 17, 2015 0.3700 0.3700 0.3650 0.3650 11,800 -0.01(-1.35%)
Dec 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 11, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Dec 10, 2015 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Dec 09, 2015 0.3700 0.3700 0.3700 0.3700 46,000 -0.01(-2.63%)
Dec 08, 2015 0.3700 0.3800 0.3700 0.3800 54,113 +0.02(+4.11%)
Dec 07, 2015 0.3750 0.3750 0.3650 0.3650 107,000 -0.04(-8.75%)
Dec 02, 2015 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 01, 2015 0.3950 0.3950 0.3950 0.3950 733 +0.03(+8.22%)
Nov 30, 2015 0.3650 0.3650 0.3650 0.3650 1,033 -0.02(-3.95%)
Nov 27, 2015 0.3800 0.3800 0.3800 0.3800 81,399 +0.01(+1.33%)
Nov 26, 2015 0.3800 0.3800 0.3750 0.3750 41,000 +0.00(+0.00%)
Nov 24, 2015 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Nov 23, 2015 0.4050 0.4100 0.4050 0.4100 8,000 +0.02(+6.49%)
Nov 20, 2015 0.3700 0.3900 0.3700 0.3850 89,325 +0.02(+5.48%)
Nov 19, 2015 0.3700 0.3700 0.3650 0.3650 17,000 -0.02(-5.19%)
Nov 18, 2015 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Nov 17, 2015 0.3800 0.3800 0.3800 0.3800 15,000 -0.01(-1.30%)
Nov 13, 2015 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3600 0.3600 176,982 -0.02(-5.26%)
Nov 09, 2015 0.3600 0.3800 0.3600 0.3800 8,280 +0.01(+2.70%)
Nov 06, 2015 0.3700 0.3700 0.3700 0.3700 12,499 +0.00(+0.00%)
Nov 05, 2015 0.3600 0.3850 0.3600 0.3700 7,499 -0.02(-5.13%)
Nov 04, 2015 0.3800 0.3900 0.3800 0.3900 37,333 +0.02(+4.00%)
Nov 03, 2015 0.3750 0.3750 0.3750 0.3750 2,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.