Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.420 1.440 1.410 1.410 38,037 +0.01(+0.71%)
Jan 30, 2017 1.410 1.450 1.390 1.400 97,747 -0.01(-0.71%)
Jan 27, 2017 1.430 1.450 1.390 1.410 43,001 +0.02(+1.44%)
Jan 26, 2017 1.420 1.430 1.390 1.390 30,100 -0.03(-2.11%)
Jan 25, 2017 1.430 1.460 1.390 1.420 266,701 +0.00(+0.00%)
Jan 24, 2017 1.390 1.430 1.390 1.420 84,258 +0.05(+3.65%)
Jan 23, 2017 1.370 1.400 1.370 1.370 15,049 +0.02(+1.48%)
Jan 20, 2017 1.420 1.430 1.350 1.350 95,273 -0.07(-4.93%)
Jan 19, 2017 1.340 1.420 1.340 1.420 64,556 +0.07(+5.19%)
Jan 18, 2017 1.360 1.360 1.320 1.350 25,896 +0.01(+0.75%)
Jan 17, 2017 1.370 1.370 1.300 1.340 51,502 +0.04(+3.08%)
Jan 16, 2017 1.300 1.300 1.300 1.300 5,500 -0.05(-3.70%)
Jan 13, 2017 1.320 1.350 1.320 1.350 17,195 +0.06(+4.65%)
Jan 12, 2017 1.320 1.320 1.280 1.290 65,046 -0.06(-4.44%)
Jan 11, 2017 1.300 1.340 1.290 1.350 74,650 +0.01(+0.75%)
Jan 10, 2017 1.340 1.340 1.310 1.340 19,733 +0.00(+0.00%)
Jan 09, 2017 1.310 1.350 1.310 1.340 23,565 -0.01(-0.74%)
Jan 06, 2017 1.310 1.350 1.270 1.350 124,500 +0.04(+3.05%)
Jan 05, 2017 1.300 1.320 1.300 1.310 27,800 +0.03(+2.34%)
Jan 04, 2017 1.360 1.360 1.270 1.280 144,101 -0.09(-6.57%)
Jan 03, 2017 1.390 1.390 1.350 1.370 34,218 +0.02(+1.48%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.03(-2.17%)
Dec 29, 2016 1.380 1.410 1.360 1.380 61,600 +0.07(+5.34%)
Dec 28, 2016 1.320 1.350 1.310 1.310 40,151 +0.01(+0.77%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 22, 2016 1.250 1.280 1.230 1.260 84,400 +0.01(+0.80%)
Dec 21, 2016 1.200 1.270 1.200 1.250 49,099 +0.05(+4.17%)
Dec 20, 2016 1.110 1.320 1.100 1.200 78,301 +0.12(+11.11%)
Dec 19, 2016 1.260 1.260 1.070 1.080 63,514 -0.17(-13.60%)
Dec 16, 2016 1.340 1.340 1.250 1.250 48,443 -0.08(-6.02%)
Dec 15, 2016 1.350 1.350 1.300 1.330 166,732 -0.08(-5.67%)
Dec 14, 2016 1.340 1.420 1.330 1.410 74,771 +0.02(+1.44%)
Dec 13, 2016 1.340 1.400 1.340 1.390 15,850 -0.03(-2.11%)
Dec 12, 2016 1.420 1.420 1.350 1.420 40,323 +0.06(+4.41%)
Dec 09, 2016 1.400 1.440 1.350 1.360 71,467 -0.07(-4.90%)
Dec 08, 2016 1.400 1.430 1.350 1.430 59,200 +0.03(+2.14%)
Dec 07, 2016 1.520 1.540 1.320 1.400 119,093 -0.04(-2.78%)
Dec 06, 2016 1.300 1.550 1.280 1.440 299,213 +0.27(+23.08%)
Dec 05, 2016 1.190 1.330 1.170 1.170 120,945 +0.02(+1.74%)
Dec 02, 2016 1.020 1.150 1.020 1.150 351,089 +0.14(+13.86%)
Dec 01, 2016 1.030 1.030 0.9900 1.010 106,059 -0.04(-3.81%)
Nov 30, 2016 1.050 1.060 1.030 1.050 119,651 +0.02(+1.94%)
Nov 29, 2016 1.050 1.060 1.030 1.030 26,890 -0.01(-0.96%)
Nov 28, 2016 1.050 1.100 1.030 1.040 99,719 -0.01(-0.95%)
Nov 25, 2016 1.030 1.070 1.020 1.050 35,948 +0.03(+2.94%)
Nov 24, 2016 1.050 1.060 1.020 1.020 41,302 -0.03(-2.86%)
Nov 23, 2016 1.080 1.100 1.000 1.050 416,366 -0.11(-9.48%)
Nov 22, 2016 1.200 1.200 1.140 1.160 167,803 -0.07(-5.69%)
Nov 21, 2016 1.210 1.300 1.140 1.230 146,228 +0.00(+0.00%)
Nov 18, 2016 1.260 1.290 1.230 1.230 59,853 -0.05(-3.91%)
Nov 17, 2016 1.300 1.390 1.270 1.280 63,850 -0.03(-2.29%)
Nov 16, 2016 1.350 1.400 1.290 1.310 82,106 -0.03(-2.24%)
Nov 15, 2016 1.400 1.400 1.310 1.340 15,293 -0.06(-4.29%)
Nov 14, 2016 1.410 1.440 1.210 1.400 48,619 +0.00(+0.00%)
Nov 11, 2016 1.400 1.510 1.400 1.400 57,450 -0.18(-11.39%)
Nov 10, 2016 1.540 1.580 1.500 1.580 29,067 +0.02(+1.28%)
Nov 09, 2016 1.620 1.620 1.550 1.560 60,395 -0.09(-5.45%)
Nov 08, 2016 1.600 1.650 1.580 1.650 25,412 +0.12(+7.84%)
Nov 07, 2016 1.610 1.670 1.530 1.530 37,120 -0.02(-1.29%)
Nov 04, 2016 1.580 1.580 1.530 1.550 42,894 +0.03(+1.97%)
Nov 03, 2016 1.590 1.590 1.520 1.520 15,574 -0.03(-1.94%)
Nov 02, 2016 1.590 1.600 1.530 1.550 29,366 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.