Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.240 1.270 1.220 1.260 62,250 +0.05(+4.13%)
Jan 30, 2020 1.210 1.210 1.210 1.210 2,166 +0.00(+0.00%)
Jan 29, 2020 1.180 1.210 1.180 1.210 1,450 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.200 1.210 43,300 +0.00(+0.00%)
Jan 27, 2020 1.250 1.250 1.200 1.210 60,150 -0.02(-1.63%)
Jan 24, 2020 1.200 1.230 1.200 1.230 35,211 +0.01(+0.82%)
Jan 23, 2020 1.240 1.250 1.210 1.220 34,175 +0.02(+1.67%)
Jan 22, 2020 1.260 1.260 1.200 1.200 74,675 -0.06(-4.76%)
Jan 21, 2020 1.210 1.260 1.200 1.260 146,132 +0.06(+5.00%)
Jan 20, 2020 1.200 1.200 1.200 1.200 16,650 -0.01(-0.83%)
Jan 17, 2020 1.200 1.210 1.200 1.210 30,332 +0.02(+1.68%)
Jan 16, 2020 1.190 1.190 1.190 1.190 1,400 +0.00(+0.00%)
Jan 15, 2020 1.160 1.210 1.130 1.190 101,955 +0.04(+3.48%)
Jan 14, 2020 1.140 1.170 1.120 1.150 22,500 -0.02(-1.71%)
Jan 13, 2020 1.170 1.220 1.160 1.170 132,600 -0.01(-0.85%)
Jan 10, 2020 1.180 1.180 1.130 1.180 75,200 +0.01(+0.85%)
Jan 09, 2020 1.170 1.170 1.150 1.170 38,000 +0.00(+0.00%)
Jan 08, 2020 1.170 1.190 1.130 1.170 75,374 -0.01(-0.85%)
Jan 07, 2020 1.150 1.200 1.060 1.180 166,333 +0.08(+7.27%)
Jan 06, 2020 1.170 1.170 1.080 1.100 47,400 -0.11(-9.09%)
Jan 03, 2020 1.210 1.210 1.170 1.210 173,742 +0.02(+1.68%)
Jan 02, 2020 1.190 1.200 1.170 1.190 28,423 +0.04(+3.48%)
Dec 31, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 30, 2019 1.160 1.170 1.060 1.160 88,610 +0.02(+1.75%)
Dec 27, 2019 1.040 1.140 1.040 1.140 134,003 +0.13(+12.87%)
Dec 24, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 23, 2019 1.030 1.040 0.9700 1.030 253,275 +0.06(+6.19%)
Dec 20, 2019 0.9900 1.000 0.9600 0.9700 78,400 -0.01(-1.02%)
Dec 19, 2019 1.000 1.000 0.9800 0.9800 25,853 -0.01(-1.01%)
Dec 18, 2019 1.000 1.030 0.9800 0.9900 106,538 -0.01(-1.00%)
Dec 17, 2019 1.000 1.030 0.9900 1.000 110,640 +0.03(+3.09%)
Dec 16, 2019 0.9500 1.010 0.9500 0.9700 135,333 +0.04(+4.30%)
Dec 13, 2019 0.9800 0.9950 0.9300 0.9300 161,126 -0.03(-3.12%)
Dec 12, 2019 1.000 1.010 0.9500 0.9600 81,030 -0.04(-4.00%)
Dec 11, 2019 0.9700 1.050 0.9700 1.000 150,425 +0.04(+4.17%)
Dec 10, 2019 0.9900 0.9900 0.9500 0.9600 22,100 +0.02(+2.13%)
Dec 09, 2019 1.000 1.000 0.9400 0.9400 64,500 -0.04(-4.08%)
Dec 06, 2019 1.010 1.010 0.9700 0.9800 95,607 +0.00(+0.00%)
Dec 05, 2019 1.010 1.010 0.9700 0.9800 63,820 -0.06(-5.77%)
Dec 04, 2019 1.050 1.050 1.030 1.040 16,217 -0.01(-0.95%)
Dec 03, 2019 1.000 1.050 1.000 1.050 41,600 +0.06(+6.06%)
Dec 02, 2019 0.9600 1.000 0.9600 0.9900 34,900 +0.04(+4.21%)
Nov 29, 2019 1.000 1.000 0.9000 0.9500 112,400 -0.02(-2.06%)
Nov 28, 2019 1.000 1.050 0.9600 0.9700 95,860 -0.04(-3.96%)
Nov 27, 2019 1.000 1.020 1.000 1.010 33,116 +0.03(+3.06%)
Nov 26, 2019 1.000 1.010 0.9750 0.9800 130,389 -0.04(-3.92%)
Nov 25, 2019 1.010 1.030 1.010 1.020 75,322 +0.00(+0.00%)
Nov 22, 2019 1.030 1.030 1.000 1.020 57,726 -0.01(-0.97%)
Nov 21, 2019 1.070 1.070 1.030 1.030 61,330 -0.01(-0.96%)
Nov 20, 2019 1.050 1.060 1.040 1.040 32,100 +0.01(+0.97%)
Nov 19, 2019 1.060 1.060 1.020 1.030 101,400 -0.03(-2.83%)
Nov 18, 2019 1.040 1.100 1.020 1.060 18,200 +0.01(+0.95%)
Nov 15, 2019 1.050 1.050 1.040 1.050 11,900 +0.00(+0.00%)
Nov 14, 2019 1.050 1.050 1.040 1.050 12,200 +0.00(+0.00%)
Nov 13, 2019 1.040 1.060 1.030 1.050 40,200 +0.01(+0.96%)
Nov 12, 2019 1.040 1.040 1.040 1.040 1,500 +0.00(+0.00%)
Nov 11, 2019 1.040 1.040 1.040 1.040 20,033 -0.01(-0.95%)
Nov 08, 2019 1.050 1.060 1.000 1.050 11,380 -0.03(-2.78%)
Nov 07, 2019 1.085 1.100 1.080 1.080 22,800 +0.00(+0.00%)
Nov 06, 2019 1.110 1.110 1.080 1.080 16,500 -0.03(-2.70%)
Nov 05, 2019 1.120 1.120 1.110 1.110 11,600 -0.01(-0.89%)
Nov 04, 2019 1.110 1.120 1.100 1.120 54,276 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.