Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.580 1.620 1.570 1.600 64,280 -0.01(-0.62%)
Jan 28, 2021 1.630 1.650 1.600 1.610 48,953 -0.02(-1.23%)
Jan 27, 2021 1.590 1.640 1.560 1.630 119,292 +0.05(+3.16%)
Jan 26, 2021 1.600 1.600 1.580 1.580 17,324 -0.01(-0.63%)
Jan 25, 2021 1.640 1.650 1.580 1.590 131,094 +0.00(+0.00%)
Jan 22, 2021 1.590 1.640 1.590 1.590 122,051 -0.03(-1.85%)
Jan 21, 2021 1.620 1.660 1.590 1.620 358,458 -0.01(-0.61%)
Jan 20, 2021 1.610 1.630 1.590 1.630 31,146 +0.04(+2.52%)
Jan 19, 2021 1.610 1.650 1.590 1.590 50,469 -0.02(-1.24%)
Jan 18, 2021 1.700 1.700 1.610 1.610 22,678 -0.04(-2.42%)
Jan 15, 2021 1.660 1.700 1.600 1.650 46,774 -0.08(-4.62%)
Jan 14, 2021 1.610 1.730 1.600 1.730 148,779 +0.07(+4.22%)
Jan 13, 2021 1.610 1.660 1.610 1.660 56,830 -0.01(-0.60%)
Jan 12, 2021 1.680 1.680 1.600 1.670 109,338 -0.01(-0.60%)
Jan 11, 2021 1.700 1.820 1.670 1.680 83,509 -0.07(-4.00%)
Jan 08, 2021 1.870 1.870 1.680 1.750 89,580 -0.13(-6.91%)
Jan 07, 2021 1.800 1.880 1.750 1.880 335,690 +0.09(+5.03%)
Jan 06, 2021 1.660 1.800 1.660 1.790 92,014 +0.09(+5.29%)
Jan 05, 2021 1.740 1.750 1.670 1.700 144,918 -0.03(-1.73%)
Jan 04, 2021 1.710 1.750 1.700 1.730 76,126 +0.03(+1.76%)
Dec 31, 2020 1.700 1.700 1.700 0 -0.01(-0.58%)
Dec 30, 2020 1.720 1.720 1.660 1.710 72,276 +0.02(+1.18%)
Dec 29, 2020 1.750 1.750 1.680 1.690 36,071 -0.07(-3.98%)
Dec 24, 2020 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 23, 2020 1.820 1.820 1.760 1.780 22,400 -0.04(-2.20%)
Dec 22, 2020 1.820 1.830 1.710 1.820 105,463 +0.04(+2.25%)
Dec 21, 2020 1.800 1.820 1.620 1.780 342,650 +0.00(+0.00%)
Dec 18, 2020 1.790 1.790 1.770 1.780 27,619 -0.01(-0.56%)
Dec 17, 2020 1.790 1.790 1.750 1.790 55,937 +0.04(+2.29%)
Dec 16, 2020 1.810 1.810 1.730 1.750 92,788 -0.03(-1.69%)
Dec 15, 2020 1.810 1.820 1.760 1.780 166,620 +0.02(+1.14%)
Dec 14, 2020 1.730 1.760 1.640 1.760 90,454 +0.02(+1.15%)
Dec 11, 2020 1.720 1.740 1.710 1.740 93,701 +0.00(+0.00%)
Dec 10, 2020 1.680 1.750 1.680 1.740 140,907 +0.09(+5.45%)
Dec 09, 2020 1.680 1.680 1.650 1.650 6,967 -0.04(-2.37%)
Dec 08, 2020 1.700 1.700 1.660 1.690 40,146 -0.05(-2.87%)
Dec 07, 2020 1.700 1.740 1.670 1.740 91,161 +0.05(+2.96%)
Dec 04, 2020 1.680 1.700 1.630 1.690 40,489 +0.01(+0.60%)
Dec 03, 2020 1.690 1.690 1.650 1.680 29,388 -0.02(-1.18%)
Dec 02, 2020 1.700 1.740 1.630 1.700 143,901 +0.01(+0.59%)
Dec 01, 2020 1.640 1.690 1.630 1.690 67,964 +0.09(+5.62%)
Nov 30, 2020 1.590 1.600 1.560 1.600 44,246 +0.04(+2.56%)
Nov 27, 2020 1.550 1.610 1.540 1.560 47,339 -0.04(-2.50%)
Nov 26, 2020 1.600 1.630 1.600 1.600 61,325 -0.03(-1.84%)
Nov 25, 2020 1.530 1.640 1.530 1.630 70,668 +0.11(+7.24%)
Nov 24, 2020 1.530 1.560 1.460 1.520 213,051 -0.02(-1.30%)
Nov 23, 2020 1.580 1.610 1.530 1.540 261,169 -0.03(-1.91%)
Nov 20, 2020 1.600 1.700 1.530 1.570 295,259 -0.06(-3.68%)
Nov 19, 2020 1.620 1.670 1.620 1.630 24,316 +0.04(+2.52%)
Nov 18, 2020 1.760 1.800 1.590 1.590 107,505 -0.18(-10.17%)
Nov 17, 2020 1.860 1.860 1.740 1.770 78,339 -0.10(-5.35%)
Nov 16, 2020 1.860 1.900 1.850 1.870 94,827 +0.01(+0.54%)
Nov 13, 2020 1.880 1.900 1.860 1.860 31,586 -0.01(-0.53%)
Nov 12, 2020 1.830 1.870 1.830 1.870 38,385 +0.02(+1.08%)
Nov 11, 2020 1.860 1.860 1.840 1.850 34,042 +0.00(+0.00%)
Nov 10, 2020 1.880 1.880 1.840 1.850 50,100 +0.01(+0.54%)
Nov 09, 2020 1.770 1.870 1.740 1.840 129,618 +0.00(+0.00%)
Nov 06, 2020 1.850 1.860 1.820 1.840 35,832 +0.00(+0.00%)
Nov 05, 2020 1.800 1.840 1.710 1.840 36,793 +0.09(+5.14%)
Nov 04, 2020 1.780 1.780 1.710 1.750 35,535 +0.00(+0.00%)
Nov 03, 2020 1.730 1.860 1.710 1.750 105,558 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.