Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.870 1.930 1.870 1.920 72,800 +0.07(+3.78%)
Jan 28, 2022 1.870 1.870 1.850 1.850 14,163 +0.00(+0.00%)
Jan 27, 2022 1.940 1.950 1.840 1.850 18,768 -0.06(-3.14%)
Jan 26, 2022 2.020 2.020 1.910 1.910 24,400 -0.09(-4.50%)
Jan 25, 2022 2.040 2.110 2.000 2.000 55,103 -0.11(-5.21%)
Jan 24, 2022 2.120 2.200 2.040 2.110 46,575 -0.09(-4.09%)
Jan 21, 2022 2.280 2.280 2.190 2.200 56,677 -0.04(-1.79%)
Jan 20, 2022 2.290 2.300 2.210 2.240 36,900 -0.06(-2.61%)
Jan 19, 2022 2.170 2.300 2.140 2.300 100,395 +0.12(+5.50%)
Jan 18, 2022 2.200 2.200 2.180 2.180 15,352 -0.02(-0.91%)
Jan 17, 2022 2.200 2.230 2.150 2.200 19,288 +0.01(+0.46%)
Jan 14, 2022 2.190 2.200 2.150 2.190 14,700 +0.04(+1.86%)
Jan 13, 2022 2.110 2.190 2.100 2.150 59,670 +0.00(+0.00%)
Jan 12, 2022 2.080 2.150 2.060 2.150 57,200 +0.10(+4.88%)
Jan 11, 2022 2.040 2.100 2.040 2.050 40,888 +0.03(+1.49%)
Jan 10, 2022 2.050 2.050 1.980 2.020 45,226 -0.08(-3.81%)
Jan 07, 2022 1.860 2.100 1.850 2.100 109,458 +0.21(+11.11%)
Jan 06, 2022 1.900 1.900 1.860 1.890 19,035 -0.01(-0.53%)
Jan 05, 2022 1.950 1.950 1.900 1.900 24,370 +0.00(+0.00%)
Jan 04, 2022 2.000 2.000 1.890 1.900 199,937 -0.01(-0.52%)
Dec 31, 2021 1.910 1.910 1.910 0 +0.03(+1.60%)
Dec 30, 2021 1.870 1.890 1.870 1.880 22,722 -0.01(-0.53%)
Dec 29, 2021 1.880 1.940 1.870 1.890 21,015 -0.03(-1.56%)
Dec 23, 2021 1.920 1.920 1.920 0 +0.03(+1.59%)
Dec 22, 2021 1.860 1.900 1.860 1.890 18,600 -0.05(-2.58%)
Dec 21, 2021 1.870 1.940 1.860 1.940 27,125 +0.04(+2.11%)
Dec 20, 2021 1.860 1.900 1.850 1.900 11,210 +0.01(+0.53%)
Dec 17, 2021 1.900 1.900 1.840 1.890 30,835 -0.01(-0.53%)
Dec 16, 2021 1.890 1.940 1.880 1.900 37,106 -0.02(-1.04%)
Dec 15, 2021 1.900 1.960 1.900 1.920 31,366 +0.05(+2.67%)
Dec 14, 2021 1.900 1.900 1.870 1.870 16,450 +0.00(+0.00%)
Dec 13, 2021 1.910 1.930 1.870 1.870 41,700 -0.05(-2.60%)
Dec 10, 2021 1.910 1.920 1.900 1.920 8,509 +0.02(+1.05%)
Dec 09, 2021 1.860 1.910 1.860 1.900 15,800 -0.01(-0.52%)
Dec 08, 2021 1.900 1.910 1.890 1.910 20,917 +0.01(+0.53%)
Dec 07, 2021 1.890 1.900 1.840 1.900 39,560 +0.02(+1.06%)
Dec 06, 2021 1.880 1.885 1.880 1.880 7,562 -0.04(-2.08%)
Dec 03, 2021 1.880 1.920 1.880 1.920 37,164 +0.04(+2.13%)
Dec 02, 2021 1.880 1.890 1.880 1.880 13,317 +0.00(+0.00%)
Dec 01, 2021 1.890 1.890 1.840 1.880 18,269 +0.06(+3.30%)
Nov 30, 2021 1.840 1.910 1.810 1.820 34,800 -0.03(-1.62%)
Nov 29, 2021 1.830 1.890 1.820 1.850 21,475 -0.01(-0.54%)
Nov 26, 2021 1.850 1.860 1.800 1.860 7,788 -0.04(-2.11%)
Nov 25, 2021 1.850 1.900 1.840 1.900 6,562 +0.05(+2.70%)
Nov 24, 2021 1.840 1.850 1.840 1.850 4,279 +0.01(+0.54%)
Nov 23, 2021 1.840 1.840 1.840 1.840 450 -0.03(-1.60%)
Nov 22, 2021 1.900 1.910 1.870 1.870 7,700 -0.06(-3.11%)
Nov 19, 2021 1.920 1.930 1.850 1.930 60,600 +0.04(+2.12%)
Nov 18, 2021 1.910 1.960 1.870 1.890 38,800 -0.09(-4.55%)
Nov 17, 2021 1.990 1.990 1.960 1.980 10,500 +0.01(+0.51%)
Nov 16, 2021 1.960 2.010 1.960 1.970 5,026 +0.01(+0.51%)
Nov 15, 2021 1.950 1.990 1.950 1.960 10,063 +0.04(+2.08%)
Nov 12, 2021 1.900 1.930 1.880 1.920 121,952 +0.00(+0.00%)
Nov 11, 2021 1.890 1.920 1.860 1.920 57,516 +0.02(+1.05%)
Nov 10, 2021 1.900 1.900 82,850 +0.00(+0.00%)
Nov 09, 2021 1.830 1.900 1.800 1.900 61,808 +0.02(+1.06%)
Nov 08, 2021 1.860 1.880 1.860 1.880 10,885 -0.05(-2.59%)
Nov 05, 2021 1.850 1.930 1.850 1.930 14,705 +0.10(+5.46%)
Nov 04, 2021 1.870 1.870 1.800 1.830 10,100 -0.02(-1.08%)
Nov 03, 2021 1.860 1.880 1.830 1.850 10,400 -0.02(-1.07%)
Nov 02, 2021 1.940 1.940 1.860 1.870 32,340 -0.10(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.