Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 1.650 0 -0.03(-1.79%)
Jan 25, 2023 1.680 1.690 1.650 1.680 31,790 -0.02(-1.18%)
Jan 24, 2023 1.670 1.710 1.660 1.700 24,300 +0.00(+0.00%)
Jan 23, 2023 1.680 1.700 1.660 1.700 25,750 +0.02(+1.19%)
Jan 20, 2023 1.680 1.690 1.640 1.680 38,195 -0.01(-0.59%)
Jan 19, 2023 1.750 1.800 1.680 1.690 83,142 -0.08(-4.52%)
Jan 18, 2023 1.770 1.830 1.750 1.770 64,300 +0.00(+0.00%)
Jan 17, 2023 1.800 1.850 1.770 1.770 67,383 -0.02(-1.12%)
Jan 16, 2023 1.810 1.850 1.790 1.790 13,019 -0.01(-0.56%)
Jan 13, 2023 1.690 1.900 1.690 1.800 171,737 +0.11(+6.51%)
Jan 12, 2023 1.630 1.720 1.630 1.690 61,015 +0.06(+3.68%)
Jan 11, 2023 1.550 1.630 1.550 1.630 73,525 +0.09(+5.84%)
Jan 10, 2023 1.460 1.560 1.460 1.540 67,953 +0.08(+5.48%)
Jan 09, 2023 1.370 1.490 1.370 1.460 88,545 +0.08(+5.80%)
Jan 06, 2023 1.300 1.380 1.300 1.380 16,195 +0.09(+6.98%)
Jan 05, 2023 1.300 1.310 1.280 1.290 21,300 +0.00(+0.00%)
Jan 04, 2023 1.280 1.300 1.280 1.290 45,109 +0.01(+0.78%)
Jan 03, 2023 1.280 1.300 1.280 1.280 34,878 +0.01(+0.79%)
Dec 30, 2022 1.270 0 +0.03(+2.42%)
Dec 29, 2022 1.180 1.250 1.180 1.240 31,600 +0.05(+4.20%)
Dec 28, 2022 1.170 1.200 1.160 1.190 116,398 +0.02(+1.71%)
Dec 23, 2022 1.170 0 -0.01(-0.85%)
Dec 22, 2022 1.200 1.200 1.160 1.180 83,000 -0.03(-2.48%)
Dec 21, 2022 1.230 1.230 1.200 1.210 35,040 -0.01(-0.82%)
Dec 20, 2022 1.220 1.240 1.200 1.220 87,100 +0.01(+0.83%)
Dec 19, 2022 1.230 1.240 1.190 1.210 34,020 -0.02(-1.63%)
Dec 16, 2022 1.200 1.230 1.200 1.230 13,800 +0.02(+1.65%)
Dec 15, 2022 1.200 1.260 1.200 1.210 54,452 -0.01(-0.82%)
Dec 14, 2022 1.240 1.260 1.220 1.220 31,156 -0.01(-0.81%)
Dec 13, 2022 1.200 1.260 1.195 1.230 143,800 +0.05(+4.24%)
Dec 12, 2022 1.210 1.230 1.180 1.180 47,825 -0.04(-3.28%)
Dec 09, 2022 1.230 1.230 1.210 1.220 125,975 -0.01(-0.81%)
Dec 08, 2022 1.250 1.250 1.230 1.230 3,000 -0.03(-2.38%)
Dec 07, 2022 1.280 1.280 1.230 1.260 38,530 -0.02(-1.56%)
Dec 06, 2022 1.280 1.280 1.230 1.280 22,190 +0.02(+1.59%)
Dec 05, 2022 1.280 1.280 1.260 1.260 86,707 -0.02(-1.56%)
Dec 02, 2022 1.280 1.280 1.270 1.280 23,700 +0.00(+0.00%)
Dec 01, 2022 1.250 1.320 1.250 1.280 84,362 +0.05(+4.07%)
Nov 30, 2022 1.240 1.260 1.220 1.230 118,998 +0.00(+0.00%)
Nov 29, 2022 1.240 1.240 1.230 1.230 39,400 +0.01(+0.82%)
Nov 28, 2022 1.230 1.230 1.220 1.220 1,900 -0.01(-0.81%)
Nov 25, 2022 1.210 1.240 1.210 1.230 31,300 +0.03(+2.50%)
Nov 24, 2022 1.200 1.200 1.200 1.200 600 +0.01(+0.84%)
Nov 23, 2022 1.200 1.200 1.160 1.190 65,305 -0.01(-0.83%)
Nov 22, 2022 1.190 1.210 1.180 1.200 74,199 +0.00(+0.00%)
Nov 21, 2022 1.200 1.210 1.200 1.200 130,101 -0.01(-0.83%)
Nov 18, 2022 1.240 1.240 1.210 1.210 10,123 -0.03(-2.42%)
Nov 17, 2022 1.250 1.250 1.230 1.240 55,969 -0.02(-1.59%)
Nov 16, 2022 1.270 1.270 1.260 1.260 30,700 -0.02(-1.56%)
Nov 15, 2022 1.300 1.300 1.270 1.280 14,200 -0.02(-1.54%)
Nov 14, 2022 1.290 1.310 1.280 1.300 34,300 +0.01(+0.78%)
Nov 11, 2022 1.280 1.300 1.250 1.290 37,800 +0.00(+0.00%)
Nov 10, 2022 1.230 1.400 1.230 1.290 88,465 +0.07(+5.74%)
Nov 09, 2022 1.260 1.260 1.210 1.220 26,350 -0.04(-3.17%)
Nov 08, 2022 1.165 1.300 1.160 1.260 160,592 +0.09(+8.15%)
Nov 07, 2022 1.160 1.180 1.160 1.165 22,633 +0.02(+1.30%)
Nov 04, 2022 1.170 1.170 1.150 1.150 11,460 -0.01(-0.86%)
Nov 03, 2022 1.140 1.170 1.140 1.160 27,100 +0.01(+0.87%)
Nov 02, 2022 1.160 1.170 1.140 1.150 22,000 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.