Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 93,746 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0250 0.0250 278,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 195,300 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0300 0.0200 0.0250 970,100 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0250 0.0250 0.0250 886,104 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0.0250 120,550 -0.00(-16.67%)
Jan 21, 2021 0.0300 0.0300 0.0250 0.0300 300,992 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0350 0.0250 0.0300 1,546,734 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0400 0.0300 0.0350 1,742,102 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0400 0.0300 0.0350 5,714,900 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0350 0.0250 0.0300 4,509,807 +0.00(+20.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0250 2,611,300 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0400 0.0250 0.0300 6,795,238 +0.00(+20.00%)
Jan 12, 2021 0.0200 0.0350 0.0200 0.0250 13,335,253 +0.01(+25.00%)
Jan 11, 2021 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0200 0.0200 15,150 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0200 373,000 +0.01(+33.33%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2021 0.0100 0.0150 0.0100 0.0150 487,000 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0150 0.0100 0.0150 1,302,400 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2020 0.0150 0.0150 0.0150 0.0150 66,700 +0.00(+50.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 675,500 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0100 0.0150 147,464 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 378,667 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0150 0.0150 31,150 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 76,200 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0150 472,000 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0150 0.0150 393,666 -0.01(-25.00%)
Dec 14, 2020 0.0200 0.0200 0.0100 0.0200 88,000 +0.01(+33.33%)
Dec 11, 2020 0.0100 0.0200 0.0100 0.0150 113,500 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 256,940 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 284,000 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0150 0.0150 160,850 -0.01(-25.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0200 213,000 +0.01(+33.33%)
Dec 03, 2020 0.0200 0.0200 0.0150 0.0150 166,900 -0.01(-25.00%)
Dec 02, 2020 0.0200 0.0200 0.0150 0.0200 460,000 +0.01(+33.33%)
Dec 01, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 69,120 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0200 0.0100 0.0150 1,094,000 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Nov 20, 2020 0.0200 0.0200 0.0100 0.0100 117,000 -0.00(-33.33%)
Nov 19, 2020 0.0100 0.0200 0.0100 0.0150 578,000 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 11,950 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0150 0.0100 0.0150 140,965 +0.00(+50.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0100 75,000 -0.00(-33.33%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 37,610 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.