Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 10,100 -0.01(-50.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 11,024 +0.00(+0.00%)
Jan 27, 2023 0.0100 0.0100 0.0050 0.0100 915,742 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0100 0.0100 0.0100 16,025 +0.01(+100.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 37,500 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 +0.01(+100.00%)
Jan 16, 2023 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 1,077 -0.01(-50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0100 545 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 50,284 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 200 -0.01(-50.00%)
Dec 22, 2022 0.0100 0 +0.01(+100.00%)
Dec 21, 2022 0.0080 0.0080 0.0050 0.0050 29,500 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 15, 2022 0.0050 25 +0.00(+0.00%)
Dec 13, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 88,500 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 05, 2022 0.0050 0 -0.01(-50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Nov 25, 2022 0.0100 0 +0.00(+0.00%)
Nov 21, 2022 0.0100 0 +0.00(+0.00%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 123,500 +0.01(+100.00%)
Nov 09, 2022 0.0100 0.0100 0.0050 0.0050 80,550 -0.01(-50.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.