Indicators

AMEX Exploration Inc (TSV: AMX )

1.670 -0.020 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.2000	0.2000	0.2000	2	+0.05(+29.03%)
Jan 27, 2017	0.1350	0.1550	0.1350	0.1550	58,300	-0.01(-3.13%)
Jan 26, 2017	0.1100	0.1600	0.1100	0.1600	364,500	+0.04(+33.33%)
Jan 25, 2017	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+0.00%)
Jan 23, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 20, 2017	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Jan 19, 2017	0.1150	0.1200	0.1150	0.1200	40,500	+0.00(+4.35%)
Jan 18, 2017	0.1150	0.1200	0.1150	0.1150	26,500	-0.00(-4.17%)
Jan 17, 2017	0.1200	0.1200	0.1200	0.1200	103,930	+0.00(+0.00%)
Jan 16, 2017	0.1200	0.1200	0.1200	0.1200	15,900	+0.00(+0.00%)
Jan 13, 2017	0.1250	0.1250	0.1200	0.1200	101,600	-0.01(-4.00%)
Jan 12, 2017	0.1300	0.1300	0.1250	0.1250	4,800	+0.01(+4.17%)
Jan 11, 2017	0.1350	0.1350	0.1200	0.1200	7,512	-0.01(-7.69%)
Jan 09, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jan 06, 2017	0.1250	0.1250	0.1200	0.1200	41,500	-0.02(-14.29%)
Jan 05, 2017	0.1050	0.1400	0.1050	0.1400	81,800	-0.02(-12.50%)
Jan 03, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 30, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.