Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.700 -0.060 (-3.41%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1250 0.1250 0.1250 48,500 -0.01(-3.85%)
Jan 30, 2018 0.1350 0.1350 0.1300 0.1300 191,850 -0.02(-13.33%)
Jan 29, 2018 0.1500 0.1500 0.1300 0.1500 70,000 +0.00(+0.00%)
Jan 26, 2018 0.1750 0.1800 0.1500 0.1500 57,000 +0.00(+0.00%)
Jan 25, 2018 0.1350 0.1500 0.1350 0.1500 110,000 +0.01(+7.14%)
Jan 24, 2018 0.1500 0.1500 0.1350 0.1400 137,300 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 122,140 -0.01(-6.67%)
Jan 22, 2018 0.1800 0.1800 0.1500 0.1500 102,500 -0.02(-11.76%)
Jan 19, 2018 0.1800 0.1800 0.1700 0.1700 66,500 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1700 0.1700 206,650 -0.01(-5.56%)
Jan 17, 2018 0.1950 0.1950 0.1800 0.1800 198,500 -0.02(-10.00%)
Jan 16, 2018 0.2000 0.2050 0.1950 0.2000 149,280 +0.00(+0.00%)
Jan 15, 2018 0.1900 0.2050 0.1900 0.2000 108,800 +0.01(+5.26%)
Jan 12, 2018 0.1800 0.1900 0.1750 0.1900 129,264 +0.02(+11.76%)
Jan 11, 2018 0.1600 0.1700 0.1600 0.1700 141,350 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1700 0.1600 0.1700 49,600 +0.01(+3.03%)
Jan 09, 2018 0.1650 0.1650 0.1600 0.1650 20,000 -0.01(-2.94%)
Jan 08, 2018 0.1800 0.1800 0.1700 0.1700 26,350 -0.02(-10.53%)
Jan 05, 2018 0.1800 0.1900 0.1600 0.1900 259,430 +0.02(+8.57%)
Jan 04, 2018 0.1500 0.2150 0.1500 0.1750 1,008,822 +0.04(+34.62%)
Jan 03, 2018 0.1300 0.1300 0.1300 0.1300 38,047 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1350 0.1250 0.1300 284,944 +0.01(+8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 28, 2017 0.1050 0.1050 0.1050 0.1050 15,100 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1050 0.1050 0.1050 14,120 +0.00(+0.00%)
Dec 22, 2017 0.1200 0.1200 0.1000 0.1050 67,000 -0.01(-12.50%)
Dec 21, 2017 0.1000 0.1200 0.1000 0.1200 190,010 +0.02(+20.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.1000 56,000 +0.01(+11.11%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0900 0.0850 0.0900 86,200 +0.01(+12.50%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0800 243,666 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 50,666 -0.01(-5.88%)
Dec 08, 2017 0.0850 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 35,300 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 13,020 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Dec 04, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Dec 01, 2017 0.0850 0.0850 0.0850 0.0850 35,600 +0.00(+0.00%)
Nov 30, 2017 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Nov 29, 2017 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 0.0900 34,610 +0.00(+0.00%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Nov 23, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 54,900 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0950 46,000 +0.01(+5.56%)
Nov 16, 2017 0.0900 0.0950 0.0900 0.0900 11,050 -0.01(-5.26%)
Nov 15, 2017 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0950 108,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 152,000 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 03, 2017 0.1000 0.1050 0.0950 0.1050 87,800 +0.00(+5.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.