Indicators

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 30, 2019	0.0550	0.0550	0.0550	0.0550	4,000	-0.02(-26.67%)
Jan 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 11, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jan 07, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 24, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 21, 2018	0.0650	0.0650	0.0650	0.0650	15,060	-0.01(-7.14%)
Dec 20, 2018	0.0700	0.0700	0.0700	0.0700	30,300	+0.00(+0.00%)
Dec 19, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Dec 11, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 30, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 28, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 23, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.