Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3250 0.3250 0.3250 0 -0.20(-37.50%)
Jan 27, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 24, 2020 0.5200 0.5200 0.5000 0.5200 50,200 -0.02(-3.70%)
Jan 23, 2020 0.5400 0.5400 0.5400 0.5400 5,000 +0.04(+8.00%)
Jan 21, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 14, 2020 0.5500 0.5500 0.5500 0 +0.12(+27.91%)
Dec 27, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 18, 2019 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
Dec 10, 2019 0.4550 0.4550 0.4550 0 -0.10(-17.27%)
Dec 05, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 29, 2019 0.6000 0.6000 0.6000 0 +0.14(+30.43%)
Nov 28, 2019 0.4550 0.4600 0.4550 0.4600 20,027 -0.02(-4.17%)
Nov 27, 2019 0.4800 0.4850 0.4800 0.4800 9,300 +0.08(+20.00%)
Nov 19, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 18, 2019 0.4050 0.4500 0.4050 0.4500 55,000 -0.03(-6.25%)
Nov 14, 2019 0.4800 0.4800 0.4800 0 +0.16(+50.00%)
Nov 13, 2019 0.3200 0.3200 0.3200 0.3200 1,500 -0.03(-8.57%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 06, 2019 0.3600 0.3600 0.3600 0.3600 5,800 +0.32(+700.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.