Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9800 1.130 0.9500 1.100 85,087 +0.12(+12.24%)
Jan 28, 2021 0.9700 1.050 0.9200 0.9800 91,611 +0.01(+1.03%)
Jan 27, 2021 1.120 1.120 0.9500 0.9700 148,690 -0.18(-15.65%)
Jan 26, 2021 1.030 1.210 1.000 1.150 188,634 +0.18(+18.56%)
Jan 25, 2021 0.8800 1.150 0.8800 0.9700 395,100 +0.56(+136.59%)
Dec 17, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 16, 2020 0.4100 0.4100 0.4000 0.4000 4,000 -0.10(-20.00%)
Dec 14, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 11, 2020 0.5000 0.5000 0.5000 0.5000 3,500 -0.31(-38.27%)
Dec 10, 2020 0.8100 0.8100 0.8100 0.8100 2,000 -0.13(-13.83%)
Dec 09, 2020 0.8000 0.9400 0.8000 0.9400 19,500 +0.25(+36.23%)
Dec 07, 2020 0.6900 0.6900 0.6900 0 -0.14(-16.87%)
Dec 04, 2020 0.6800 0.8300 0.6800 0.8300 34,300 +0.15(+22.06%)
Dec 03, 2020 0.5800 0.6800 0.5800 0.6800 8,165 +0.11(+19.30%)
Dec 02, 2020 0.5400 0.5700 0.5400 0.5700 7,500 -0.03(-5.00%)
Nov 30, 2020 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 27, 2020 0.5100 0.5100 0.5000 0.5000 1,500 -0.08(-13.79%)
Nov 26, 2020 0.4950 0.5800 0.4950 0.5800 9,500 +0.03(+5.45%)
Nov 25, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.06(+12.24%)
Nov 24, 2020 0.4900 0.6200 0.4550 0.4900 15,300 +0.03(+7.69%)
Nov 23, 2020 0.4900 0.5000 0.4550 0.4550 8,000 +0.02(+3.41%)
Nov 20, 2020 0.4400 0.4400 0.4400 0.4400 1,500 -0.01(-2.22%)
Nov 19, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Nov 18, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.05(+12.50%)
Nov 17, 2020 0.3850 0.4000 0.3850 0.4000 6,000 +0.05(+12.68%)
Nov 13, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.4700 0.3550 0.3550 25,500 -0.21(-37.72%)
Nov 10, 2020 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Nov 06, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.