Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 28, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 26, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 25, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jan 19, 2010 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 15, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0.1400 22,000 -0.03(-17.65%)
Jan 13, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 11, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 05, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 04, 2010 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Dec 31, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2009 0.1400 0.1700 0.1400 0.1700 18,000 +0.06(+54.55%)
Dec 29, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 18, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1050 0.1050 0.1050 0.1050 35,625 +0.00(+0.00%)
Dec 15, 2009 0.1200 0.1200 0.1050 0.1050 133,400 -0.01(-12.50%)
Dec 14, 2009 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Dec 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2009 0.1200 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Dec 09, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 08, 2009 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Dec 07, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2009 0.1050 0.1200 0.1050 0.1200 90,000 +0.01(+14.29%)
Dec 02, 2009 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 01, 2009 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Nov 30, 2009 0.1050 0.1050 0.1000 0.1000 135,000 +0.00(+0.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2009 0.1200 0.1200 0.1000 0.1000 105,000 -0.02(-16.67%)
Nov 24, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Nov 23, 2009 0.1200 0.1200 0.1100 0.1100 59,000 -0.01(-8.33%)
Nov 20, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2009 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 13, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2009 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Nov 10, 2009 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Nov 09, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 06, 2009 0.1250 0.1250 0.1200 0.1200 5,000 -0.02(-14.29%)
Nov 05, 2009 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Nov 04, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 03, 2009 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.