Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1400 88,500 +0.01(+3.70%)
Jan 28, 2021 0.1350 0.1400 0.1350 0.1350 22,700 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1350 0.1350 273,500 -0.01(-6.90%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1450 89,200 +0.00(+3.57%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1400 101,000 +0.00(+0.00%)
Jan 22, 2021 0.1350 0.1450 0.1350 0.1400 403,000 +0.01(+3.70%)
Jan 21, 2021 0.1400 0.1400 0.1350 0.1350 67,500 -0.01(-6.90%)
Jan 20, 2021 0.1300 0.1450 0.1300 0.1450 246,214 +0.01(+7.41%)
Jan 19, 2021 0.1350 0.1350 0.1250 0.1350 527,500 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 190,356 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1350 0.1350 63,253 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1300 0.1350 607,760 -0.01(-6.90%)
Jan 13, 2021 0.1600 0.1600 0.1450 0.1450 165,800 -0.01(-3.33%)
Jan 12, 2021 0.1600 0.1600 0.1400 0.1500 172,700 +0.00(+0.00%)
Jan 11, 2021 0.1700 0.1700 0.1400 0.1500 1,743,000 -0.02(-9.09%)
Jan 08, 2021 0.1450 0.1700 0.1450 0.1650 1,726,364 +0.02(+17.86%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 123,200 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1300 0.1400 47,060 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1350 0.1400 224,643 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1450 0.1300 0.1400 422,710 +0.01(+3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2020 0.1400 0.1450 0.1350 0.1450 834,150 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1450 0.1250 0.1400 447,129 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Dec 23, 2020 0.1150 0.1150 0.1100 0.1150 182,900 -0.00(-4.17%)
Dec 22, 2020 0.1250 0.1250 0.1050 0.1200 725,644 -0.01(-4.00%)
Dec 21, 2020 0.1400 0.1600 0.1100 0.1250 4,224,314 +0.02(+19.05%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1000 155,162 +0.01(+11.11%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 132,000 -0.01(-5.26%)
Dec 14, 2020 0.1000 0.1000 0.0900 0.0950 83,786 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0950 67,500 -0.01(-5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Dec 09, 2020 0.1000 0.1000 0.0950 0.1000 240,500 +0.01(+17.65%)
Dec 08, 2020 0.0950 0.0950 0.0850 0.0850 7,600 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0900 60,145 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0900 0.0900 21,950 +0.00(+5.88%)
Dec 02, 2020 0.0900 0.0900 0.0850 0.0850 37,000 -0.01(-15.00%)
Dec 01, 2020 0.0850 0.1050 0.0850 0.1000 272,700 +0.01(+17.65%)
Nov 30, 2020 0.0950 0.1000 0.0850 0.0850 321,350 -0.01(-15.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 20,989 -0.00(-4.76%)
Nov 26, 2020 0.1000 0.1050 0.1000 0.1050 3,100 +0.00(+5.00%)
Nov 25, 2020 0.1050 0.1050 0.1000 0.1000 214,000 +0.00(+0.00%)
Nov 24, 2020 0.1050 0.1050 0.1000 0.1000 21,600 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1000 0.1000 49,300 -0.01(-9.09%)
Nov 20, 2020 0.1050 0.1200 0.1050 0.1100 171,872 +0.01(+10.00%)
Nov 19, 2020 0.0950 0.1050 0.0950 0.1000 237,801 +0.01(+11.11%)
Nov 18, 2020 0.0850 0.0900 0.0850 0.0900 124,000 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 34,777 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 13, 2020 0.0950 0.0950 0.0900 0.0900 82,000 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Nov 11, 2020 0.0900 0.0900 0.0900 0.0900 5,850 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 50,169 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0950 0.0900 0.0900 93,500 +0.00(+0.00%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 69,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 04, 2020 0.1000 0.1000 0.0950 0.1000 166,400 +0.01(+11.11%)
Nov 03, 2020 0.1000 0.1000 0.0900 0.0900 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.