Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1050 0.1050 0.1000 0.1000 32,000 +0.01(+5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 290,080 -0.01(-13.64%)
Jan 27, 2022 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jan 24, 2022 0.1200 0 -0.01(-4.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-3.85%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1300 68,500 +0.01(+8.33%)
Jan 19, 2022 0.1200 0.1250 0.1200 0.1200 39,490 -0.01(-4.00%)
Jan 18, 2022 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1200 60,875 +0.00(+4.35%)
Jan 14, 2022 0.1150 0.1150 0.1150 0.1150 18,000 -0.01(-8.00%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1250 15,500 +0.01(+8.70%)
Jan 12, 2022 0.1150 0.1150 0.1100 0.1150 31,000 -0.00(-4.17%)
Jan 11, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 22,501 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 5,500 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1250 0.1250 0.1250 10,350 +0.01(+4.17%)
Dec 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1250 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 29, 2021 0.1250 0.1300 0.1200 0.1250 9,100 -0.01(-7.41%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 23, 2021 0.1250 0.1300 0.1250 0.1250 25,500 -0.01(-7.41%)
Dec 16, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 15, 2021 0.1150 0.1200 0.1150 0.1200 37,000 +0.00(+0.00%)
Dec 14, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1200 0.1200 94,160 -0.01(-7.69%)
Dec 10, 2021 0.1300 0.1300 0.1300 0.1300 64,800 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 07, 2021 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Dec 06, 2021 0.1400 0.1400 0.1300 0.1300 3,000 +0.00(+0.00%)
Dec 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 01, 2021 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Nov 30, 2021 0.1400 0.1400 0.1350 0.1350 51,456 +0.00(+0.00%)
Nov 29, 2021 0.1350 0.1350 0.1350 0.1350 33,000 +0.01(+3.85%)
Nov 26, 2021 0.1450 0.1450 0.1300 0.1300 233,000 -0.01(-3.70%)
Nov 25, 2021 0.1400 0.1500 0.1350 0.1350 174,000 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1350 0.1150 0.1350 114,700 +0.02(+12.50%)
Nov 23, 2021 0.1150 0.1200 0.1150 0.1200 36,300 +0.00(+4.35%)
Nov 22, 2021 0.1150 0.1350 0.1150 0.1150 91,000 -0.00(-4.17%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 9,300 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1250 0.1200 0.1250 72,101 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1250 0.1250 170,425 +0.00(+0.00%)
Nov 15, 2021 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+4.17%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Nov 11, 2021 0.1250 0.1250 0.1250 0.1250 38,000 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+4.17%)
Nov 08, 2021 0.1350 0.1350 0.1200 0.1200 190,535 -0.03(-20.00%)
Nov 05, 2021 0.1400 0.1500 0.1350 0.1500 155,900 +0.00(+0.00%)
Nov 04, 2021 0.1400 0.1500 0.1400 0.1500 278,500 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1500 0.1400 0.1500 135,000 +0.01(+7.14%)
Nov 02, 2021 0.1450 0.1450 0.1350 0.1400 232,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.