Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.520 7.840 151,099 +0.38(+5.09%)
Jan 28, 2022 7.530 7.720 7.340 7.460 223,805 -0.24(-3.12%)
Jan 27, 2022 7.890 8.220 7.600 7.700 313,502 -0.44(-5.41%)
Jan 26, 2022 8.000 8.270 7.680 8.140 168,658 +0.22(+2.78%)
Jan 25, 2022 7.400 8.180 7.140 7.920 300,150 +1.21(+18.03%)
Jan 24, 2022 7.030 7.750 6.520 6.710 823,738 -0.64(-8.71%)
Jan 21, 2022 7.810 7.810 7.340 7.350 429,949 -0.72(-8.92%)
Jan 20, 2022 8.230 8.450 7.800 8.070 338,747 -0.35(-4.16%)
Jan 19, 2022 8.460 8.550 8.150 8.420 269,188 -0.15(-1.75%)
Jan 18, 2022 8.100 8.670 8.100 8.570 247,547 +0.24(+2.88%)
Jan 17, 2022 8.520 8.520 8.110 8.330 141,490 -0.34(-3.92%)
Jan 14, 2022 8.450 8.760 8.280 8.670 127,600 +0.11(+1.29%)
Jan 13, 2022 8.470 8.710 8.170 8.560 280,660 +0.17(+2.03%)
Jan 12, 2022 8.340 9.250 8.200 8.390 313,438 +0.09(+1.08%)
Jan 11, 2022 8.300 8.670 8.270 8.300 181,587 -0.09(-1.07%)
Jan 10, 2022 8.110 8.500 8.070 8.390 133,745 +0.14(+1.70%)
Jan 07, 2022 8.060 8.440 8.030 8.250 163,300 +0.19(+2.36%)
Jan 06, 2022 7.800 8.160 7.700 8.060 257,960 +0.29(+3.73%)
Jan 05, 2022 8.280 8.310 7.700 7.770 343,540 -0.48(-5.82%)
Jan 04, 2022 8.430 8.600 8.250 8.250 168,763 -0.14(-1.67%)
Dec 31, 2021 8.390 8.390 8.390 0 -0.09(-1.06%)
Dec 30, 2021 8.600 8.640 8.370 8.480 425,147 +0.02(+0.24%)
Dec 29, 2021 8.410 8.570 8.310 8.460 401,984 -0.13(-1.51%)
Dec 24, 2021 8.590 8.590 8.590 0 +0.14(+1.66%)
Dec 23, 2021 8.260 8.650 8.180 8.450 474,505 +0.49(+6.16%)
Dec 22, 2021 7.990 8.230 7.800 7.960 567,338 -0.04(-0.50%)
Dec 21, 2021 8.240 8.310 7.840 8.000 687,164 -0.41(-4.88%)
Dec 20, 2021 8.360 8.500 8.050 8.410 368,029 -0.29(-3.33%)
Dec 17, 2021 8.640 8.770 8.500 8.700 482,573 -0.06(-0.68%)
Dec 16, 2021 9.000 9.190 8.750 8.760 266,289 -0.09(-1.02%)
Dec 15, 2021 9.120 9.250 8.790 8.850 471,523 -0.34(-3.70%)
Dec 14, 2021 9.210 9.400 8.950 9.190 487,802 -0.16(-1.71%)
Dec 13, 2021 9.610 9.690 9.200 9.350 286,852 -0.25(-2.60%)
Dec 10, 2021 10.11 10.17 9.600 9.600 391,123 -0.85(-8.13%)
Dec 09, 2021 10.28 10.47 10.01 10.45 207,414 +0.17(+1.65%)
Dec 08, 2021 9.770 10.39 9.580 10.28 293,596 +0.47(+4.79%)
Dec 07, 2021 9.800 10.37 9.600 9.810 283,450 +0.08(+0.82%)
Dec 06, 2021 10.77 10.77 9.680 9.730 396,061 -0.65(-6.26%)
Dec 03, 2021 10.65 11.05 10.20 10.38 445,348 -0.19(-1.80%)
Dec 02, 2021 10.03 10.61 9.920 10.57 328,028 +0.36(+3.53%)
Dec 01, 2021 10.50 10.69 9.780 10.21 379,024 -0.26(-2.48%)
Nov 30, 2021 10.84 11.03 10.27 10.47 219,331 -0.20(-1.87%)
Nov 29, 2021 11.40 11.43 10.66 10.67 167,103 -0.44(-3.96%)
Nov 26, 2021 11.04 11.50 10.62 11.11 126,039 -0.04(-0.36%)
Nov 25, 2021 11.12 11.45 11.07 11.15 25,881 +0.00(+0.00%)
Nov 24, 2021 10.89 11.62 10.88 11.15 165,150 -0.02(-0.18%)
Nov 23, 2021 10.46 11.18 10.16 11.17 241,041 +0.87(+8.45%)
Nov 22, 2021 11.11 11.38 10.27 10.30 355,864 -0.75(-6.79%)
Nov 19, 2021 11.52 11.73 11.04 11.05 143,883 -0.52(-4.49%)
Nov 18, 2021 11.48 11.75 10.80 11.57 395,611 +0.04(+0.35%)
Nov 17, 2021 11.45 12.02 11.45 11.53 225,484 +0.07(+0.61%)
Nov 16, 2021 11.76 12.15 11.43 11.46 259,826 +0.03(+0.26%)
Nov 15, 2021 12.50 13.04 11.33 11.43 974,722 -0.81(-6.62%)
Nov 12, 2021 11.32 12.40 11.22 12.24 995,821 +0.90(+7.94%)
Nov 11, 2021 10.99 11.56 10.51 11.34 1,049,623 +0.24(+2.16%)
Nov 10, 2021 11.07 11.25 11.10 399,507 +0.10(+0.91%)
Nov 09, 2021 11.00 11.20 10.62 11.00 448,032 -0.12(-1.08%)
Nov 08, 2021 10.90 11.48 10.61 11.12 1,263,908 +0.62(+5.90%)
Nov 05, 2021 9.710 10.62 9.480 10.50 679,300 +1.00(+10.53%)
Nov 04, 2021 9.780 9.990 9.390 9.500 199,217 -0.42(-4.23%)
Nov 03, 2021 9.800 10.00 9.650 9.920 202,621 -0.13(-1.29%)
Nov 02, 2021 9.950 10.05 9.870 10.05 102,144 +0.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.