Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.2100 0 +0.01(+5.00%)
Jan 25, 2022 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.2000 0.1900 0.2000 7,000 -0.05(-20.00%)
Jan 20, 2022 0.2500 0.2500 0 -0.01(-3.85%)
Jan 19, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jan 18, 2022 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-12.07%)
Jan 17, 2022 0.2900 0.2900 0.2900 0.2900 1,498 +0.00(+0.00%)
Jan 13, 2022 0.2900 0.2900 0 +0.03(+11.54%)
Jan 12, 2022 0.2900 0.2900 0.2600 0.2600 17,950 -0.03(-10.34%)
Jan 07, 2022 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 06, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 23, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Dec 22, 2021 0.2600 0.2600 0.2500 0.2600 30,500 -0.03(-11.86%)
Dec 21, 2021 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Dec 17, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 16, 2021 0.3000 0.3050 0.3000 0.3050 29,500 +0.01(+1.67%)
Dec 13, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 10, 2021 0.3150 0.3150 0.2700 0.3100 12,460 -0.01(-3.13%)
Dec 09, 2021 0.1900 0.3500 0.1900 0.3200 675,401 +0.13(+68.42%)
Dec 08, 2021 0.1900 0.1900 0.1900 0.1900 35,000 +0.01(+5.56%)
Dec 07, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 30, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2021 0.2050 0.2050 0.1800 0.1800 50,000 -0.04(-18.18%)
Nov 26, 2021 0.2100 0.2200 0.2100 0.2200 12,500 -0.07(-24.14%)
Nov 18, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 16, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 15, 2021 0.3100 0.3100 0.2800 0.2950 30,000 +0.04(+18.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0.2500 3,000 -0.05(-16.67%)
Nov 11, 2021 0.2200 0.3100 0.2200 0.3000 164,500 +0.07(+30.43%)
Nov 08, 2021 0.2300 0.2300 0.2300 0.2300 200 +0.03(+15.00%)
Nov 05, 2021 0.2200 0.2200 0.2000 0.2000 10,758 -0.03(-13.04%)
Nov 04, 2021 0.2100 0.2600 0.2100 0.2300 66,500 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.