Indicators

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED

Official Closing Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0650			0.0650	0	+0.01(+30.00%)
Jan 16, 2023				0.0500	0	+0.02(+66.67%)
Jan 11, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Dec 29, 2022				0.0350	0	-0.00(-12.50%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Dec 22, 2022				0.0350	0	+0.01(+16.67%)
Dec 14, 2022				0.0300	0	-0.01(-14.29%)
Dec 13, 2022	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 02, 2022				0.0350	0	-0.00(-12.50%)
Nov 25, 2022				0.0400	0	-0.01(-20.00%)
Nov 22, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Nov 17, 2022				0.0500	0	+0.00(+0.00%)
Nov 16, 2022	0.0500	0.0500	0.0500	0.0500	5,000	-0.03(-37.50%)
Nov 14, 2022	0.0800			0.0800	0	+0.00(+0.00%)
Nov 11, 2022	0.0450	0.0800	0.0450	0.0800	209,500	+0.05(+166.67%)
Nov 08, 2022	0.0300			0.0300	0	-0.01(-14.29%)
Nov 04, 2022				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.