Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 0.0700 0 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0700 0.0650 0.0700 180,904 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 50,146 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jan 06, 2022 0.0700 0.0750 0.0650 0.0750 189,175 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 155,500 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0750 0.0700 0.0750 115,151 +0.00(+7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0650 0.0700 370,500 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0700 242,800 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0750 0.0700 0.0700 139,100 -0.00(-6.67%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0750 271,500 +0.00(+7.14%)
Dec 20, 2021 0.0650 0.0700 0.0650 0.0700 326,100 +0.01(+7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 129,800 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0600 0.0650 470,200 +0.00(+0.00%)
Dec 15, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0700 0.0650 0.0700 330,666 +0.01(+7.69%)
Dec 09, 2021 0.0650 0.0650 0.0600 0.0650 402,666 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0700 0.0650 0.0650 22,796 -0.01(-13.33%)
Dec 06, 2021 0.0750 0.0750 0.0700 0.0750 458,393 +0.00(+7.14%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 671,393 -0.00(-6.67%)
Dec 02, 2021 0.0600 0.0750 0.0600 0.0750 306,300 +0.01(+25.00%)
Dec 01, 2021 0.0650 0.0700 0.0600 0.0600 1,332,772 -0.01(-7.69%)
Nov 30, 2021 0.0700 0.0700 0.0650 0.0650 406,250 -0.01(-13.33%)
Nov 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2021 0.0700 0.0750 0.0700 0.0700 319,926 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 145,800 -0.00(-6.67%)
Nov 23, 2021 0.0700 0.0750 0.0650 0.0750 392,430 +0.00(+7.14%)
Nov 22, 2021 0.0750 0.0800 0.0700 0.0700 501,960 -0.00(-6.67%)
Nov 19, 2021 0.0750 0.0750 0.0750 0.0750 186,500 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Nov 17, 2021 0.0800 0.0800 0.0700 0.0700 168,500 -0.01(-12.50%)
Nov 16, 2021 0.0750 0.0800 0.0750 0.0800 124,000 +0.01(+14.29%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 35,020 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0650 0.0700 128,200 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0700 193,500 -0.01(-12.50%)
Nov 09, 2021 0.0800 0.0800 0.0700 0.0800 653,400 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 69,500 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 03, 2021 0.0700 0.0800 0.0700 0.0700 329,450 +0.01(+7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 39,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.