Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc (NQ: HCDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.290 2.440 2.240 2.400 32,078 +0.17(+7.62%)
Jan 28, 2022 2.100 2.260 2.096 2.230 43,329 +0.12(+5.69%)
Jan 27, 2022 2.150 2.200 2.090 2.110 66,025 -0.04(-1.86%)
Jan 26, 2022 2.180 2.250 2.150 2.150 25,140 -0.03(-1.38%)
Jan 25, 2022 2.190 2.230 2.150 2.180 45,990 -0.03(-1.36%)
Jan 24, 2022 2.200 2.250 2.090 2.210 126,505 -0.01(-0.45%)
Jan 21, 2022 2.300 2.365 2.180 2.220 168,151 -0.13(-5.53%)
Jan 20, 2022 2.330 2.407 2.310 2.350 80,845 +0.02(+0.86%)
Jan 19, 2022 2.350 2.450 2.300 2.330 66,200 -0.10(-4.12%)
Jan 18, 2022 2.460 2.490 2.350 2.430 77,406 -0.06(-2.41%)
Jan 14, 2022 2.490 0 +0.01(+0.40%)
Jan 13, 2022 2.390 2.510 2.390 2.480 68,499 +0.08(+3.33%)
Jan 12, 2022 2.430 2.460 2.340 2.400 71,683 -0.04(-1.64%)
Jan 11, 2022 2.340 2.480 2.340 2.440 55,135 +0.07(+2.95%)
Jan 10, 2022 2.380 2.415 2.310 2.370 126,949 -0.05(-2.07%)
Jan 07, 2022 2.380 2.450 2.350 2.420 71,268 +0.01(+0.41%)
Jan 06, 2022 2.520 2.520 2.380 2.410 96,783 -0.09(-3.60%)
Jan 05, 2022 2.570 2.660 2.420 2.500 131,926 -0.10(-3.85%)
Jan 04, 2022 2.690 2.700 2.590 2.600 94,798 -0.14(-5.11%)
Jan 03, 2022 2.590 2.770 2.590 2.740 74,005 +0.11(+4.18%)
Dec 31, 2021 2.690 2.730 2.630 2.630 160,087 -0.03(-1.13%)
Dec 30, 2021 2.660 2.710 2.610 2.660 103,379 +0.03(+1.14%)
Dec 29, 2021 2.630 2.760 2.602 2.630 100,582 -0.03(-1.13%)
Dec 28, 2021 2.730 2.789 2.560 2.660 202,006 -0.06(-2.21%)
Dec 27, 2021 2.800 2.803 2.720 2.720 105,038 -0.07(-2.51%)
Dec 23, 2021 2.780 2.845 2.750 2.790 120,208 +0.01(+0.36%)
Dec 22, 2021 2.760 2.860 2.723 2.780 103,189 -0.02(-0.71%)
Dec 21, 2021 2.700 2.880 2.680 2.800 143,346 +0.12(+4.48%)
Dec 20, 2021 2.830 2.840 2.540 2.680 167,343 -0.20(-6.94%)
Dec 17, 2021 2.720 2.920 2.690 2.880 322,944 +0.15(+5.49%)
Dec 16, 2021 2.810 2.830 2.700 2.730 134,508 -0.07(-2.50%)
Dec 15, 2021 2.850 2.850 2.560 2.800 445,676 -0.04(-1.41%)
Dec 14, 2021 2.910 2.947 2.840 2.840 154,894 -0.06(-2.07%)
Dec 13, 2021 2.960 3.020 2.857 2.900 211,354 -0.12(-3.97%)
Dec 10, 2021 3.030 3.080 2.947 3.020 377,014 -0.02(-0.66%)
Dec 09, 2021 2.970 3.150 2.860 3.040 507,580 +0.09(+3.05%)
Dec 08, 2021 3.050 3.180 2.930 2.950 1,015,708 -0.06(-2.15%)
Dec 07, 2021 2.940 3.120 2.829 3.015 1,881,937 +0.21(+7.67%)
Dec 06, 2021 2.810 2.950 2.740 2.800 835,902 +0.03(+1.08%)
Dec 03, 2021 2.830 2.830 2.740 2.770 268,026 -0.04(-1.42%)
Dec 02, 2021 2.800 2.980 2.770 2.810 743,869 -0.02(-0.71%)
Dec 01, 2021 2.750 2.840 2.630 2.830 479,636 +0.08(+2.91%)
Nov 30, 2021 2.690 2.820 2.690 2.750 469,038 +0.03(+1.10%)
Nov 29, 2021 2.800 2.830 2.680 2.720 508,670 -0.09(-3.20%)
Nov 26, 2021 2.650 2.900 2.605 2.810 884,495 +0.08(+2.93%)
Nov 24, 2021 2.510 2.759 2.490 2.730 861,069 +0.21(+8.33%)
Nov 23, 2021 2.500 2.580 2.450 2.520 607,053 -0.03(-1.18%)
Nov 22, 2021 2.430 2.595 2.350 2.550 849,201 +0.12(+4.94%)
Nov 19, 2021 2.200 2.460 2.180 2.430 1,267,525 +0.24(+10.96%)
Nov 18, 2021 2.320 2.240 2.200 2.190 463,425 -0.13(-5.60%)
Nov 17, 2021 2.240 2.400 2.188 2.320 599,899 +0.08(+3.57%)
Nov 16, 2021 2.250 2.270 2.160 2.240 361,311 -0.04(-1.75%)
Nov 15, 2021 2.200 2.280 2.120 2.280 874,199 +0.13(+6.05%)
Nov 12, 2021 2.100 2.270 2.050 2.150 1,695,377 +0.07(+3.37%)
Nov 11, 2021 2.010 2.140 1.980 2.080 470,735 +0.11(+5.58%)
Nov 10, 2021 2.050 1.970 610,168 -0.09(-4.37%)
Nov 09, 2021 2.100 2.140 1.980 2.060 845,567 -0.10(-4.63%)
Nov 08, 2021 2.080 2.170 2.020 2.160 1,613,939 +0.04(+1.89%)
Nov 05, 2021 2.080 2.140 1.970 2.120 4,178,651 -0.09(-4.07%)
Nov 04, 2021 2.070 3.030 2.060 2.210 118,391,344 +0.28(+14.51%)
Nov 03, 2021 1.860 1.940 1.820 1.930 110,367 +0.09(+4.89%)
Nov 02, 2021 1.900 1.970 1.808 1.840 171,836 -0.09(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.