Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.139 1.154 1.129 1.144 823,032 -0.00(-0.22%)
Jan 30, 2017 1.139 1.152 1.128 1.146 1,300,134 -0.01(-0.65%)
Jan 27, 2017 1.146 1.161 1.146 1.154 317,755 -0.00(-0.22%)
Jan 26, 2017 1.161 1.206 1.149 1.156 1,527,492 -0.04(-3.12%)
Jan 25, 2017 1.181 1.193 1.176 1.193 957,004 +0.01(+1.05%)
Jan 24, 2017 1.131 1.186 1.131 1.181 1,472,653 +0.05(+4.86%)
Jan 23, 2017 1.124 1.131 1.119 1.126 1,040,818 +0.01(+0.89%)
Jan 20, 2017 1.091 1.126 1.091 1.116 711,909 +0.02(+1.81%)
Jan 19, 2017 1.096 1.108 1.089 1.096 1,790,698 -0.01(-0.68%)
Jan 18, 2017 1.121 1.121 1.099 1.104 772,818 -0.02(-2.20%)
Jan 17, 2017 1.124 1.131 1.119 1.129 726,521 -0.00(-0.44%)
Jan 13, 2017 1.134 1.134 1.134 0 +0.00(+0.00%)
Jan 12, 2017 1.136 1.139 1.124 1.134 979,088 -0.01(-0.87%)
Jan 11, 2017 1.121 1.146 1.109 1.144 812,728 +0.03(+2.68%)
Jan 10, 2017 1.114 1.129 1.099 1.114 1,704,693 -0.02(-1.54%)
Jan 09, 2017 1.111 1.136 1.111 1.131 1,382,372 +0.03(+2.94%)
Jan 06, 2017 1.096 1.104 1.083 1.099 499,842 +0.01(+1.14%)
Jan 05, 2017 1.099 1.106 1.082 1.087 5,128,051 +0.03(+3.07%)
Jan 04, 2017 1.017 1.062 1.017 1.054 2,241,915 +0.04(+3.67%)
Jan 03, 2017 1.022 1.027 1.004 1.017 470,578 -0.00(-0.49%)
Dec 30, 2016 1.022 1.022 1.022 0 +0.00(+0.49%)
Dec 29, 2016 1.012 1.027 1.012 1.017 304,443 +0.01(+0.99%)
Dec 28, 2016 1.014 1.024 1.002 1.007 293,338 +0.00(+0.50%)
Dec 27, 2016 0.9945 1.017 0.9821 1.002 515,870 +0.00(+0.50%)
Dec 23, 2016 0.9970 0.9970 0.9970 0 +0.00(+0.25%)
Dec 22, 2016 0.9921 1.002 0.9896 0.9945 166,718 +0.02(+2.04%)
Dec 21, 2016 0.9771 0.9821 0.9697 0.9746 308,304 -0.01(-1.01%)
Dec 20, 2016 0.9722 0.9970 0.9722 0.9846 315,648 +0.00(+0.00%)
Dec 19, 2016 0.9896 0.9908 0.9796 0.9846 370,013 -0.00(-0.50%)
Dec 16, 2016 0.9970 0.9995 0.9841 0.9896 585,671 +0.04(+4.70%)
Dec 15, 2016 0.9428 0.9498 0.9334 0.9451 389,534 -0.02(-1.71%)
Dec 14, 2016 0.9732 0.9803 0.9615 0.9615 560,486 -0.02(-1.68%)
Dec 13, 2016 0.9732 0.9850 0.9639 0.9779 520,762 +0.01(+0.97%)
Dec 12, 2016 0.9943 0.9967 0.9662 0.9686 579,346 -0.03(-2.59%)
Dec 09, 2016 0.9967 1.001 0.9920 0.9943 502,413 +0.00(+0.00%)
Dec 08, 2016 0.9756 0.9967 0.9732 0.9943 600,696 +0.02(+1.68%)
Dec 07, 2016 0.9732 0.9788 0.9662 0.9779 228,820 +0.01(+0.97%)
Dec 06, 2016 0.9568 0.9779 0.9545 0.9686 665,878 +0.02(+2.48%)
Dec 05, 2016 0.9334 0.9474 0.9334 0.9451 733,788 +0.02(+2.54%)
Dec 02, 2016 0.9263 0.9275 0.9146 0.9216 442,153 +0.00(+0.00%)
Dec 01, 2016 0.9193 0.9310 0.9193 0.9216 541,165 +0.01(+0.77%)
Nov 30, 2016 0.8935 0.9216 0.8935 0.9146 1,447,377 +0.04(+4.00%)
Nov 29, 2016 0.8794 0.8865 0.8747 0.8794 440,456 +0.01(+0.81%)
Nov 28, 2016 0.8701 0.8818 0.8677 0.8724 461,657 +0.00(+0.54%)
Nov 25, 2016 0.8841 0.8841 0.8677 0.8677 162,334 -0.02(-2.63%)
Nov 23, 2016 0.8912 0.8912 0.8912 0 -0.02(-2.56%)
Nov 22, 2016 0.9146 0.9193 0.9076 0.9146 614,124 +0.01(+1.04%)
Nov 21, 2016 0.8818 0.9052 0.8818 0.9052 552,150 +0.01(+1.31%)
Nov 18, 2016 0.8865 0.8982 0.8771 0.8935 268,148 +0.01(+1.33%)
Nov 17, 2016 0.8747 0.8982 0.8747 0.8818 218,206 +0.00(+0.27%)
Nov 16, 2016 0.8747 0.8841 0.8701 0.8794 406,270 -0.02(-1.83%)
Nov 15, 2016 0.8818 0.8959 0.8747 0.8959 539,357 +0.01(+1.33%)
Nov 14, 2016 0.8959 0.8959 0.8810 0.8841 251,739 -0.00(-0.53%)
Nov 11, 2016 0.8888 0.8912 0.8841 0.8888 351,690 -0.00(-0.53%)
Nov 10, 2016 0.8912 0.8959 0.8794 0.8935 1,038,083 +0.00(+0.26%)
Nov 09, 2016 0.8794 0.9005 0.8771 0.8912 570,264 -0.00(-0.26%)
Nov 08, 2016 0.8959 0.8701 0.8935 577,065 +0.02(+2.70%)
Nov 07, 2016 0.8677 0.8747 0.8630 0.8701 1,223,639 +0.03(+3.06%)
Nov 04, 2016 0.8396 0.8466 0.8396 0.8443 980,180 +0.00(+0.00%)
Nov 03, 2016 0.8443 0.8513 0.8419 0.8443 1,055,143 +0.01(+1.69%)
Nov 02, 2016 0.8278 0.8325 0.8255 0.8302 1,135,466 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.