Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.280 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.856 7.232 6.767 6.767 7,770 -0.04(-0.58%)
Jan 30, 2024 6.945 6.945 6.806 6.806 3,670 -0.27(-3.78%)
Jan 29, 2024 6.915 7.074 6.767 7.074 11,323 +0.22(+3.18%)
Jan 26, 2024 6.975 6.975 6.856 6.856 5,414 -0.09(-1.29%)
Jan 25, 2024 6.984 6.984 6.757 6.945 7,139 +0.03(+0.40%)
Jan 24, 2024 7.262 7.282 6.915 6.918 13,518 -0.11(-1.51%)
Jan 23, 2024 7.153 7.183 6.925 7.024 20,922 +0.17(+2.46%)
Jan 22, 2024 6.816 7.014 6.816 6.856 8,251 +0.14(+2.06%)
Jan 19, 2024 6.628 6.717 6.608 6.717 4,833 -0.03(-0.44%)
Jan 18, 2024 6.796 6.796 6.675 6.747 9,444 +0.06(+0.89%)
Jan 17, 2024 6.767 6.767 6.658 6.687 9,909 -0.36(-5.08%)
Jan 16, 2024 7.311 7.311 7.044 7.045 46,792 -0.53(-7.03%)
Jan 12, 2024 7.817 7.817 7.539 7.578 31,821 -0.09(-1.18%)
Jan 11, 2024 7.827 7.827 7.549 7.668 17,101 -0.20(-2.52%)
Jan 10, 2024 7.936 7.936 7.797 7.866 18,676 -0.06(-0.79%)
Jan 09, 2024 7.827 7.936 7.777 7.929 8,745 -0.08(-0.95%)
Jan 08, 2024 7.856 8.025 7.802 8.005 17,051 +0.14(+1.84%)
Jan 05, 2024 8.124 8.124 7.861 7.861 14,077 -0.03(-0.32%)
Jan 04, 2024 8.010 8.035 7.886 7.886 8,700 -0.27(-3.28%)
Jan 03, 2024 8.262 8.262 7.870 8.153 50,469 -0.34(-4.03%)
Jan 02, 2024 8.520 8.822 8.401 8.495 19,714 -0.26(-3.00%)
Dec 29, 2023 8.996 8.996 8.718 8.758 18,296 -0.16(-1.79%)
Dec 28, 2023 8.847 8.996 8.847 8.918 21,225 +0.07(+0.80%)
Dec 27, 2023 8.867 8.877 8.763 8.847 15,483 +0.08(+0.88%)
Dec 26, 2023 8.540 8.797 8.520 8.770 13,513 +0.22(+2.58%)
Dec 22, 2023 8.570 8.609 8.441 8.550 12,945 +0.05(+0.53%)
Dec 21, 2023 8.302 8.540 8.302 8.505 12,386 +0.48(+5.96%)
Dec 20, 2023 8.607 8.607 7.987 8.026 59,280 -0.55(-6.43%)
Dec 19, 2023 8.450 8.578 8.332 8.578 39,163 +0.43(+5.32%)
Dec 18, 2023 8.489 8.489 7.997 8.144 84,103 -0.15(-1.78%)
Dec 15, 2023 8.322 8.440 8.164 8.292 41,134 +0.07(+0.84%)
Dec 14, 2023 7.829 8.450 7.829 8.223 104,900 +0.77(+10.30%)
Dec 13, 2023 6.756 7.475 6.756 7.455 12,039 +0.56(+8.09%)
Dec 12, 2023 6.785 6.897 6.677 6.897 21,141 -0.23(-3.20%)
Dec 11, 2023 7.041 7.160 7.041 7.125 12,928 +0.02(+0.27%)
Dec 08, 2023 7.327 7.337 7.002 7.106 14,722 -0.16(-2.15%)
Dec 07, 2023 7.302 7.337 7.219 7.262 11,820 +0.04(+0.52%)
Dec 06, 2023 7.406 7.502 7.224 7.224 6,783 -0.18(-2.44%)
Dec 05, 2023 7.485 7.524 7.386 7.405 9,389 -0.19(-2.48%)
Dec 04, 2023 7.583 7.672 7.562 7.593 10,228 -0.04(-0.48%)
Dec 01, 2023 7.140 7.630 7.091 7.630 6,471 +0.38(+5.30%)
Nov 30, 2023 7.199 7.278 7.130 7.246 5,094 +0.12(+1.66%)
Nov 29, 2023 7.268 7.298 7.101 7.128 5,552 +0.14(+1.96%)
Nov 28, 2023 6.795 7.012 6.795 6.990 1,735 +0.16(+2.36%)
Nov 27, 2023 6.825 6.835 6.815 6.829 2,713 -0.06(-0.93%)
Nov 24, 2023 6.923 6.982 6.894 6.894 2,104 -0.08(-1.08%)
Nov 22, 2023 7.051 7.101 6.934 6.969 10,245 -0.08(-1.17%)
Nov 21, 2023 7.160 7.160 6.992 7.051 5,542 -0.26(-3.50%)
Nov 20, 2023 7.170 7.366 7.002 7.307 21,449 +0.30(+4.21%)
Nov 17, 2023 6.982 7.071 6.864 7.012 11,728 +0.07(+0.99%)
Nov 16, 2023 7.032 7.091 6.913 6.943 15,228 -0.20(-2.76%)
Nov 15, 2023 7.120 7.357 6.973 7.140 35,455 +0.13(+1.83%)
Nov 14, 2023 6.539 7.071 6.539 7.012 23,593 +0.92(+15.02%)
Nov 13, 2023 6.017 6.143 6.017 6.096 9,009 -0.02(-0.35%)
Nov 10, 2023 6.066 6.118 6.007 6.118 5,215 -0.08(-1.21%)
Nov 09, 2023 6.377 6.377 6.185 6.193 2,273 -0.16(-2.51%)
Nov 08, 2023 6.539 6.539 6.283 6.352 6,470 -0.17(-2.57%)
Nov 07, 2023 6.451 6.520 6.401 6.520 12,412 -0.12(-1.78%)
Nov 06, 2023 6.923 6.923 6.539 6.638 6,207 -0.16(-2.32%)
Nov 03, 2023 6.657 6.904 6.657 6.795 12,088 +0.34(+5.21%)
Nov 02, 2023 6.319 6.460 6.319 6.459 6,436 +0.43(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.