Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.08 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.456 9.489 9.437 9.469 64,180 +0.02(+0.20%)
Jan 30, 2008 9.495 9.495 9.437 9.450 58,250 -0.01(-0.14%)
Jan 29, 2008 9.456 9.469 9.424 9.463 55,144 +0.01(+0.07%)
Jan 28, 2008 9.437 9.469 9.301 9.456 99,794 +0.00(+0.00%)
Jan 25, 2008 9.489 9.502 9.418 9.456 51,279 -0.06(-0.61%)
Jan 24, 2008 9.476 9.521 9.437 9.514 79,016 +0.12(+1.31%)
Jan 23, 2008 9.263 9.489 9.263 9.392 84,918 +0.08(+0.90%)
Jan 22, 2008 8.985 9.366 8.985 9.308 111,729 +0.01(+0.14%)
Jan 21, 2008 9.495 9.495 9.230 9.295 0 +0.00(+0.00%)
Jan 18, 2008 9.495 9.495 9.230 9.295 291,072 -0.17(-1.77%)
Jan 17, 2008 9.502 9.502 9.431 9.463 105,733 -0.03(-0.34%)
Jan 16, 2008 9.495 9.521 9.456 9.495 92,643 +0.05(+0.55%)
Jan 15, 2008 9.443 9.482 9.424 9.443 119,033 +0.04(+0.41%)
Jan 14, 2008 9.243 9.469 9.243 9.405 187,532 +0.09(+0.97%)
Jan 11, 2008 9.282 9.340 9.243 9.314 73,432 +0.01(+0.07%)
Jan 10, 2008 9.289 9.379 9.250 9.308 169,017 +0.03(+0.35%)
Jan 09, 2008 9.121 9.360 9.121 9.276 119,133 -0.01(-0.07%)
Jan 08, 2008 9.243 9.347 9.243 9.282 98,584 +0.03(+0.28%)
Jan 07, 2008 9.327 9.327 9.230 9.256 106,920 +0.03(+0.35%)
Jan 04, 2008 9.166 9.308 9.069 9.224 201,179 +0.10(+1.13%)
Jan 03, 2008 8.727 9.159 8.727 9.121 106,276 +0.23(+2.61%)
Jan 02, 2008 8.843 8.985 8.779 8.888 83,169 +0.14(+1.62%)
Jan 01, 2008 8.785 8.914 8.688 8.746 0 +0.00(+0.00%)
Dec 31, 2007 8.785 8.914 8.688 8.746 473,375 +0.09(+1.04%)
Dec 28, 2007 8.540 8.701 8.527 8.656 421,039 +0.12(+1.36%)
Dec 27, 2007 8.533 8.566 8.508 8.540 295,590 +0.03(+0.38%)
Dec 26, 2007 8.495 8.579 8.469 8.508 480,264 -0.02(-0.23%)
Dec 24, 2007 8.404 8.566 8.404 8.527 333,391 +0.03(+0.38%)
Dec 21, 2007 8.482 8.533 8.456 8.495 293,576 +0.02(+0.23%)
Dec 20, 2007 8.540 8.553 8.469 8.475 335,560 -0.02(-0.23%)
Dec 19, 2007 8.508 8.540 8.456 8.495 339,800 +0.01(+0.08%)
Dec 18, 2007 8.443 8.546 8.443 8.488 149,344 +0.03(+0.31%)
Dec 17, 2007 8.591 8.617 8.462 8.462 197,215 -0.11(-1.28%)
Dec 14, 2007 8.688 8.701 8.559 8.572 224,946 -0.09(-1.04%)
Dec 13, 2007 8.656 8.733 8.637 8.662 229,748 -0.03(-0.30%)
Dec 12, 2007 8.708 8.875 8.688 8.688 292,493 -0.01(-0.15%)
Dec 11, 2007 8.643 8.785 8.643 8.701 144,078 -0.01(-0.15%)
Dec 10, 2007 8.714 8.779 8.688 8.714 109,994 -0.01(-0.15%)
Dec 07, 2007 8.811 8.817 8.721 8.727 191,328 -0.05(-0.52%)
Dec 06, 2007 8.785 8.856 8.733 8.772 179,863 -0.01(-0.07%)
Dec 05, 2007 8.727 8.843 8.682 8.779 231,338 +0.10(+1.19%)
Dec 04, 2007 8.579 8.721 8.579 8.675 207,601 +0.01(+0.07%)
Dec 03, 2007 8.753 8.753 8.662 8.669 111,007 +0.01(+0.15%)
Nov 30, 2007 8.850 8.850 8.650 8.656 147,022 +0.01(+0.15%)
Nov 29, 2007 8.604 8.708 8.572 8.643 186,215 +0.03(+0.37%)
Nov 28, 2007 8.585 8.643 8.546 8.611 197,525 +0.09(+1.06%)
Nov 27, 2007 8.546 8.591 8.508 8.520 120,993 +0.01(+0.08%)
Nov 26, 2007 8.514 8.598 8.495 8.514 156,780 +0.02(+0.23%)
Nov 23, 2007 8.546 8.566 8.488 8.495 44,307 +0.01(+0.08%)
Nov 21, 2007 8.488 8.553 8.449 8.488 107,205 +0.03(+0.38%)
Nov 20, 2007 8.520 8.553 8.424 8.456 209,299 +0.00(+0.00%)
Nov 19, 2007 8.385 8.520 8.376 8.456 204,651 +0.06(+0.69%)
Nov 16, 2007 8.333 8.430 8.333 8.398 148,106 +0.00(+0.00%)
Nov 15, 2007 8.398 8.456 8.353 8.398 192,257 -0.06(-0.76%)
Nov 14, 2007 8.540 8.559 8.417 8.462 208,369 -0.09(-1.06%)
Nov 13, 2007 8.527 8.585 8.488 8.553 169,639 -0.01(-0.15%)
Nov 12, 2007 8.579 8.630 8.533 8.566 97,755 +0.04(+0.45%)
Nov 09, 2007 8.675 8.675 8.527 8.527 129,824 -0.15(-1.71%)
Nov 08, 2007 8.669 8.753 8.637 8.675 83,657 -0.04(-0.44%)
Nov 07, 2007 8.746 8.779 8.682 8.714 131,528 -0.06(-0.66%)
Nov 06, 2007 8.798 8.810 8.727 8.772 131,683 -0.01(-0.07%)
Nov 05, 2007 8.611 8.888 8.611 8.779 113,250 -0.11(-1.23%)
Nov 02, 2007 8.934 8.940 8.850 8.888 86,601 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.