Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.998 9.037 8.901 9.011 108,595 +0.03(+0.36%)
Jan 28, 2010 8.985 8.985 8.979 8.979 70,012 +0.03(+0.36%)
Jan 27, 2010 8.979 9.030 8.908 8.946 111,752 +0.01(+0.07%)
Jan 26, 2010 8.946 8.972 8.908 8.940 56,741 -0.00(-0.00%)
Jan 25, 2010 8.875 8.953 8.875 8.940 60,236 +0.10(+1.12%)
Jan 22, 2010 8.811 8.901 8.811 8.841 86,777 -0.02(-0.24%)
Jan 21, 2010 8.888 8.919 8.830 8.863 54,016 -0.06(-0.65%)
Jan 20, 2010 8.959 8.972 8.863 8.921 65,136 +0.03(+0.29%)
Jan 19, 2010 8.837 8.908 8.798 8.895 69,406 +0.10(+1.10%)
Jan 15, 2010 8.779 8.798 8.798 8.798 63,982 -0.03(-0.29%)
Jan 14, 2010 8.888 8.888 8.798 8.824 69,691 -0.04(-0.44%)
Jan 13, 2010 8.869 8.869 8.727 8.863 97,281 -0.02(-0.22%)
Jan 12, 2010 8.843 8.901 8.838 8.882 94,433 +0.03(+0.36%)
Jan 11, 2010 8.714 8.875 8.701 8.850 70,641 +0.03(+0.31%)
Jan 08, 2010 8.740 8.843 8.695 8.823 128,089 +0.13(+1.47%)
Jan 07, 2010 8.753 8.779 8.688 8.695 82,181 -0.02(-0.22%)
Jan 06, 2010 8.740 8.785 8.682 8.714 67,634 +0.01(+0.15%)
Jan 05, 2010 8.721 8.766 8.675 8.701 51,584 +0.02(+0.22%)
Jan 04, 2010 8.682 8.714 8.669 8.682 89,405 +0.00(+0.00%)
Dec 31, 2009 8.753 8.682 8.682 8.682 71,109 +0.03(+0.30%)
Dec 30, 2009 8.630 8.733 8.630 8.656 74,305 -0.02(-0.22%)
Dec 29, 2009 8.650 8.714 8.650 8.675 77,857 +0.03(+0.30%)
Dec 28, 2009 8.682 8.714 8.650 8.650 116,823 +0.00(+0.00%)
Dec 24, 2009 8.591 8.662 8.591 8.650 52,413 +0.01(+0.07%)
Dec 23, 2009 8.611 8.643 8.592 8.643 51,894 +0.04(+0.45%)
Dec 22, 2009 8.540 8.611 8.527 8.604 110,226 +0.04(+0.45%)
Dec 21, 2009 8.604 8.637 8.566 8.566 100,731 -0.04(-0.45%)
Dec 18, 2009 8.520 8.617 8.520 8.604 167,883 +0.05(+0.60%)
Dec 17, 2009 8.533 8.598 8.514 8.553 88,751 +0.01(+0.16%)
Dec 16, 2009 8.475 8.566 8.424 8.540 109,005 +0.02(+0.23%)
Dec 15, 2009 8.585 8.617 8.520 8.520 187,434 -0.08(-0.90%)
Dec 14, 2009 8.624 8.637 8.598 8.598 78,827 -0.05(-0.52%)
Dec 11, 2009 8.669 8.688 8.637 8.643 91,804 -0.05(-0.59%)
Dec 10, 2009 8.695 8.733 8.669 8.695 102,463 -0.00(-0.04%)
Dec 09, 2009 8.669 8.701 8.662 8.698 53,698 +0.03(+0.34%)
Dec 08, 2009 8.721 8.746 8.662 8.669 62,884 -0.05(-0.59%)
Dec 07, 2009 8.714 8.759 8.699 8.721 39,554 +0.02(+0.22%)
Dec 04, 2009 8.733 8.740 8.662 8.701 37,732 -0.01(-0.07%)
Dec 03, 2009 8.714 8.772 8.677 8.708 132,743 -0.01(-0.07%)
Dec 02, 2009 8.688 8.733 8.682 8.714 68,359 +0.01(+0.15%)
Dec 01, 2009 8.811 8.811 8.650 8.701 112,767 +0.02(+0.22%)
Nov 30, 2009 8.617 8.682 8.598 8.682 76,746 +0.08(+0.90%)
Nov 27, 2009 8.527 8.604 8.527 8.604 12,275 +0.00(+0.00%)
Nov 25, 2009 8.527 8.617 8.527 8.604 43,842 +0.08(+0.98%)
Nov 24, 2009 8.553 8.553 8.520 8.520 39,814 +0.00(+0.00%)
Nov 23, 2009 8.553 8.553 8.514 8.520 71,826 +0.02(+0.23%)
Nov 20, 2009 8.514 8.542 8.488 8.501 71,936 -0.02(-0.23%)
Nov 19, 2009 8.520 8.527 8.462 8.520 33,763 -0.01(-0.08%)
Nov 18, 2009 8.533 8.540 8.475 8.527 59,053 +0.03(+0.38%)
Nov 17, 2009 8.553 8.559 8.482 8.495 67,843 -0.04(-0.45%)
Nov 16, 2009 8.404 8.553 8.404 8.533 66,337 +0.08(+0.99%)
Nov 13, 2009 8.437 8.456 8.391 8.449 46,028 +0.00(+0.00%)
Nov 12, 2009 8.527 8.554 8.449 8.449 55,530 -0.12(-1.36%)
Nov 11, 2009 8.688 8.688 8.482 8.566 99,377 -0.12(-1.41%)
Nov 10, 2009 8.643 8.696 8.637 8.688 69,849 -0.04(-0.44%)
Nov 09, 2009 8.779 8.779 8.682 8.727 66,239 +0.01(+0.07%)
Nov 06, 2009 8.656 8.721 8.656 8.721 47,051 +0.05(+0.60%)
Nov 05, 2009 8.604 8.669 8.604 8.669 39,763 +0.08(+0.90%)
Nov 04, 2009 8.630 8.669 8.553 8.591 42,240 -0.07(-0.82%)
Nov 03, 2009 8.508 8.733 8.508 8.662 80,639 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.