Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.746 9.787 9.739 9.739 682,428 +0.00(+0.00%)
Jan 30, 2017 9.712 9.753 9.698 9.739 498,181 +0.03(+0.35%)
Jan 27, 2017 9.678 9.711 9.674 9.705 491,257 +0.04(+0.42%)
Jan 26, 2017 9.658 9.678 9.644 9.665 573,169 -0.01(-0.14%)
Jan 25, 2017 9.665 9.685 9.651 9.678 650,485 +0.00(+0.00%)
Jan 24, 2017 9.698 9.719 9.678 9.678 562,100 -0.03(-0.28%)
Jan 23, 2017 9.685 9.712 9.685 9.705 393,283 +0.04(+0.42%)
Jan 20, 2017 9.719 9.737 9.637 9.665 904,718 -0.07(-0.70%)
Jan 19, 2017 9.759 9.780 9.726 9.732 922,482 -0.04(-0.42%)
Jan 18, 2017 9.719 9.802 9.719 9.773 1,222,067 +0.05(+0.56%)
Jan 17, 2017 9.746 9.766 9.712 9.719 839,696 -0.01(-0.07%)
Jan 13, 2017 9.726 9.726 9.726 0 -0.01(-0.14%)
Jan 12, 2017 9.746 9.793 9.739 9.739 1,060,811 +0.01(+0.07%)
Jan 11, 2017 9.780 9.787 9.732 9.732 475,246 -0.01(-0.11%)
Jan 10, 2017 9.750 9.777 9.706 9.743 603,759 -0.01(-0.14%)
Jan 09, 2017 9.709 9.770 9.703 9.757 463,573 +0.06(+0.63%)
Jan 06, 2017 9.662 9.696 9.642 9.696 492,886 +0.01(+0.14%)
Jan 05, 2017 9.676 9.689 9.649 9.682 512,918 +0.05(+0.49%)
Jan 04, 2017 9.595 9.649 9.588 9.635 665,397 +0.06(+0.63%)
Jan 03, 2017 9.527 9.595 9.521 9.575 549,499 +0.04(+0.42%)
Dec 30, 2016 9.534 9.534 9.534 0 +0.04(+0.43%)
Dec 29, 2016 9.433 9.534 9.433 9.494 1,115,797 +0.06(+0.64%)
Dec 28, 2016 9.359 9.433 9.359 9.433 929,803 +0.07(+0.72%)
Dec 27, 2016 9.325 9.399 9.325 9.366 1,062,118 -0.01(-0.07%)
Dec 23, 2016 9.372 9.372 9.372 0 +0.01(+0.14%)
Dec 22, 2016 9.339 9.399 9.332 9.359 882,860 +0.01(+0.07%)
Dec 21, 2016 9.318 9.366 9.318 9.352 1,245,455 +0.03(+0.36%)
Dec 20, 2016 9.305 9.345 9.298 9.318 1,068,791 -0.01(-0.14%)
Dec 19, 2016 9.366 9.406 9.312 9.332 1,346,142 -0.01(-0.14%)
Dec 16, 2016 9.359 9.377 9.325 9.345 1,223,861 +0.02(+0.22%)
Dec 15, 2016 9.372 9.377 9.318 9.325 1,261,155 -0.08(-0.86%)
Dec 14, 2016 9.440 9.500 9.406 9.406 995,757 -0.01(-0.14%)
Dec 13, 2016 9.325 9.440 9.312 9.419 1,395,531 +0.11(+1.22%)
Dec 12, 2016 9.367 9.387 9.300 9.306 868,097 -0.09(-1.00%)
Dec 09, 2016 9.407 9.438 9.373 9.400 744,506 -0.06(-0.64%)
Dec 08, 2016 9.447 9.501 9.414 9.461 870,821 +0.01(+0.07%)
Dec 07, 2016 9.340 9.481 9.340 9.454 820,708 +0.15(+1.58%)
Dec 06, 2016 9.199 9.306 9.186 9.306 930,300 +0.09(+1.02%)
Dec 05, 2016 9.226 9.226 9.166 9.212 965,143 -0.02(-0.22%)
Dec 02, 2016 9.166 9.233 9.152 9.233 1,032,640 +0.05(+0.58%)
Dec 01, 2016 9.246 9.253 9.152 9.179 1,033,461 -0.07(-0.80%)
Nov 30, 2016 9.266 9.300 9.233 9.253 993,097 -0.07(-0.79%)
Nov 29, 2016 9.367 9.367 9.313 9.326 754,068 -0.04(-0.43%)
Nov 28, 2016 9.380 9.400 9.347 9.367 626,331 +0.03(+0.29%)
Nov 25, 2016 9.380 9.387 9.340 9.340 224,554 -0.02(-0.21%)
Nov 23, 2016 9.360 9.360 9.360 0 -0.03(-0.29%)
Nov 22, 2016 9.420 9.447 9.346 9.387 787,418 +0.02(+0.21%)
Nov 21, 2016 9.340 9.414 9.340 9.367 721,399 +0.07(+0.72%)
Nov 18, 2016 9.434 9.454 9.266 9.300 1,365,148 -0.13(-1.42%)
Nov 17, 2016 9.528 9.554 9.427 9.434 914,660 -0.10(-1.05%)
Nov 16, 2016 9.494 9.576 9.474 9.534 1,003,181 +0.03(+0.35%)
Nov 15, 2016 9.347 9.508 9.286 9.501 1,495,713 +0.15(+1.65%)
Nov 14, 2016 9.501 9.508 9.331 9.347 1,804,958 -0.20(-2.11%)
Nov 11, 2016 9.501 9.575 9.420 9.548 784,149 +0.02(+0.21%)
Nov 10, 2016 9.735 9.735 9.461 9.528 1,965,770 -0.22(-2.30%)
Nov 09, 2016 9.818 9.832 9.738 9.752 921,912 -0.12(-1.22%)
Nov 08, 2016 9.912 9.912 9.865 9.872 422,664 +0.01(+0.07%)
Nov 07, 2016 9.858 9.905 9.832 9.865 581,706 -0.01(-0.07%)
Nov 04, 2016 9.865 9.878 9.845 9.872 440,272 +0.01(+0.14%)
Nov 03, 2016 9.865 9.897 9.825 9.858 520,802 -0.02(-0.20%)
Nov 02, 2016 9.892 9.905 9.865 9.878 394,117 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.