Indicators

Agrisolar Solutions (OP: AGSO )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0031	0.0031	0.0031	0	-0.00(-13.33%)
Jan 26, 2018		0.0036	0.0036	0.0036	0	+0.00(+27.21%)
Jan 18, 2018		0.0028	0.0028	0.0028	0	+0.00(+8.85%)
Jan 16, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 11, 2018		0.0026	0.0026	0.0026	0	-0.00(-42.22%)
Jan 05, 2018		0.0045	0.0045	0.0045	0	+0.00(+95.65%)
Jan 04, 2018	0.0022	0.0023	0.0022	0.0023	123,456	+0.00(+53.33%)
Nov 29, 2017		0.0015	0.0015	0.0015	0	-0.00(-34.78%)
Nov 28, 2017	0.0023	0.0023	0.0023	0.0023	10,000	-0.00(-4.17%)
Nov 27, 2017	0.0015	0.0025	0.0014	0.0024	2,463,000	+0.00(+84.62%)
Nov 08, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 06, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 03, 2017	0.0013	0.0013	0.0013	0.0013	56,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.