Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

4.925 -0.028 (-0.57%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.950 9.950 9.570 9.950 2,300 -0.02(-0.20%)
Jan 28, 2021 9.830 10.23 9.830 9.970 2,292 -0.08(-0.80%)
Jan 27, 2021 9.700 10.18 9.700 10.05 4,521 +0.58(+6.10%)
Jan 26, 2021 9.739 9.739 9.472 9.472 1,706 +0.24(+2.62%)
Jan 25, 2021 9.345 9.540 9.230 9.230 1,693 -0.46(-4.80%)
Jan 22, 2021 9.636 9.750 9.636 9.695 2,200 -0.15(-1.57%)
Jan 21, 2021 9.800 9.850 9.640 9.850 5,774 +0.55(+5.91%)
Jan 20, 2021 9.300 9.300 9.300 9.300 1,706 +0.00(+0.00%)
Jan 19, 2021 9.300 9.300 9.190 9.300 4,702 +0.20(+2.20%)
Jan 15, 2021 8.691 9.100 8.691 9.100 2,000 -0.05(-0.56%)
Jan 14, 2021 9.310 9.400 9.150 9.151 5,292 -0.44(-4.58%)
Jan 13, 2021 9.600 9.600 9.590 9.590 536 +0.44(+4.80%)
Jan 12, 2021 9.460 9.460 9.130 9.151 5,449 -0.37(-3.88%)
Jan 11, 2021 9.385 9.520 9.385 9.520 986 -0.18(-1.86%)
Jan 08, 2021 9.660 9.700 9.515 9.700 1,000 +0.04(+0.41%)
Jan 07, 2021 9.505 9.660 9.355 9.660 2,862 +0.10(+0.99%)
Jan 06, 2021 9.780 9.780 9.565 9.565 968 +0.12(+1.32%)
Jan 05, 2021 9.560 9.592 9.440 9.440 972 -0.41(-4.11%)
Jan 04, 2021 10.02 10.02 9.775 9.845 5,521 -0.15(-1.55%)
Dec 31, 2020 10.00 10.00 10.00 1,574 +0.12(+1.27%)
Dec 30, 2020 9.701 10.03 9.701 9.875 1,574 +0.06(+0.61%)
Dec 29, 2020 9.651 9.980 9.650 9.815 1,212 +0.38(+4.08%)
Dec 28, 2020 9.650 9.650 9.260 9.430 443 -0.23(-2.38%)
Dec 24, 2020 9.660 9.660 9.660 9.660 800 +0.02(+0.22%)
Dec 23, 2020 9.640 9.640 9.305 9.639 3,730 +0.08(+0.83%)
Dec 22, 2020 9.500 9.560 9.250 9.560 1,416 +0.37(+3.97%)
Dec 21, 2020 9.280 9.410 9.195 9.195 1,106 -0.36(-3.72%)
Dec 18, 2020 9.575 9.700 9.400 9.550 1,900 -0.08(-0.88%)
Dec 17, 2020 9.635 9.770 9.635 9.635 1,763 +0.05(+0.52%)
Dec 16, 2020 9.720 9.770 9.585 9.585 3,186 -0.19(-1.94%)
Dec 15, 2020 9.650 9.899 9.650 9.775 1,191 +0.18(+1.82%)
Dec 14, 2020 9.535 9.600 9.250 9.600 3,678 +0.35(+3.78%)
Dec 11, 2020 9.530 9.530 9.250 9.250 2,400 +0.05(+0.54%)
Dec 10, 2020 9.230 9.230 9.200 9.200 942 -0.24(-2.54%)
Dec 09, 2020 9.425 9.440 9.295 9.440 1,830 +0.10(+1.07%)
Dec 08, 2020 9.140 9.340 9.000 9.340 3,540 +0.33(+3.72%)
Dec 07, 2020 9.309 9.309 9.005 9.005 1,654 -0.38(-4.09%)
Dec 04, 2020 9.100 9.390 9.100 9.389 3,300 -0.30(-3.10%)
Dec 03, 2020 9.580 9.689 9.500 9.689 2,318 +0.32(+3.40%)
Dec 02, 2020 9.260 9.370 9.260 9.370 1,844 +0.36(+4.00%)
Dec 01, 2020 9.260 9.260 9.010 9.010 1,485 -0.18(-1.96%)
Nov 30, 2020 9.105 9.210 8.950 9.190 4,641 +0.17(+1.94%)
Nov 27, 2020 9.015 9.015 9.015 9.015 200 -0.04(-0.39%)
Nov 25, 2020 9.075 9.280 9.050 9.050 2,800 -0.05(-0.55%)
Nov 24, 2020 9.005 9.100 9.000 9.100 1,647 +0.33(+3.76%)
Nov 23, 2020 8.750 8.930 8.750 8.770 1,583 -0.22(-2.45%)
Nov 20, 2020 8.990 8.990 8.850 8.990 1,600 +0.07(+0.78%)
Nov 19, 2020 8.990 8.990 8.920 8.920 1,756 +0.16(+1.83%)
Nov 18, 2020 8.760 8.919 8.760 8.760 2,087 +0.01(+0.11%)
Nov 17, 2020 8.730 8.800 8.650 8.750 4,773 +0.19(+2.22%)
Nov 16, 2020 8.510 8.670 8.450 8.560 1,769 +0.01(+0.12%)
Nov 13, 2020 8.550 8.780 8.451 8.550 2,000 +0.42(+5.10%)
Nov 12, 2020 8.015 8.140 8.015 8.135 2,071 -0.06(-0.79%)
Nov 11, 2020 8.360 8.420 8.200 8.200 2,878 +0.01(+0.13%)
Nov 10, 2020 8.030 8.189 7.750 8.189 1,143 +0.53(+6.98%)
Nov 09, 2020 7.905 8.050 7.655 7.655 1,685 +0.64(+9.05%)
Nov 06, 2020 7.300 7.300 7.020 7.020 1,200 +0.11(+1.67%)
Nov 05, 2020 7.090 7.180 6.900 6.905 2,997 -0.04(-0.65%)
Nov 04, 2020 6.800 7.020 6.800 6.950 5,004 +0.09(+1.31%)
Nov 03, 2020 6.751 6.990 6.751 6.860 1,452 +0.57(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.