Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.3700 0.3700 0.3700 0.3700 3,000 -0.02(-5.13%)
Jan 28, 2010 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 27, 2010 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Jan 26, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2010 0.3900 0.3900 0.3900 0.3900 10,060 -0.01(-1.27%)
Jan 20, 2010 0.4000 0.4200 0.3900 0.3950 35,800 -0.01(-3.66%)
Jan 19, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2010 0.4300 0.4300 0.4100 0.4100 17,100 -0.02(-4.65%)
Jan 15, 2010 0.4100 0.4300 0.3750 0.4300 24,310 +0.01(+2.38%)
Jan 14, 2010 0.4200 0.4200 0.4200 0.4200 28,000 +0.02(+5.00%)
Jan 13, 2010 0.4000 0.4200 0.4000 0.4000 12,100 +0.00(+0.00%)
Jan 12, 2010 0.4300 0.4300 0.4000 0.4000 21,900 -0.03(-6.98%)
Jan 11, 2010 0.4200 0.4300 0.4200 0.4300 3,300 +0.01(+2.38%)
Jan 08, 2010 0.4100 0.4200 0.4100 0.4200 11,000 +0.02(+5.00%)
Jan 07, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 3,500 -0.05(-12.64%)
Jan 05, 2010 0.4350 0.4350 0.4100 0.4350 24,000 -0.01(-1.14%)
Jan 04, 2010 0.4300 0.4400 0.4300 0.4400 4,500 +0.00(+0.00%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Dec 30, 2009 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2009 0.4250 0.4250 0.4250 0.4250 5,000 +0.06(+16.44%)
Dec 24, 2009 0.4000 0.4000 0.3650 0.3650 13,950 -0.08(-17.98%)
Dec 23, 2009 0.4200 0.4450 0.4200 0.4450 10,200 +0.03(+5.95%)
Dec 22, 2009 0.4200 0.4200 0.4200 0.4200 1,444 +0.05(+13.51%)
Dec 21, 2009 0.4150 0.4150 0.3700 0.3700 6,000 -0.03(-7.50%)
Dec 18, 2009 0.4000 0.4000 0.3500 0.4000 14,900 +0.03(+8.11%)
Dec 17, 2009 0.4000 0.4000 0.3700 0.3700 2,000 -0.03(-7.50%)
Dec 16, 2009 0.4500 0.4500 0.4000 0.4000 20,500 +0.00(+0.00%)
Dec 15, 2009 0.3200 0.4000 0.3200 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2009 0.3000 0.4000 0.3000 0.3800 59,800 +0.03(+8.57%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3900 0.4000 0.3500 0.3500 37,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.4200 0.3500 0.3500 54,088 +0.08(+29.63%)
Dec 03, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 02, 2009 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Dec 01, 2009 0.2800 0.2800 0.2700 0.2700 13,000 -0.03(-10.00%)
Nov 30, 2009 0.3500 0.3500 0.3000 0.3000 32,000 -0.09(-23.08%)
Nov 27, 2009 0.3900 0.3900 0.3900 0.3900 9,500 +0.03(+8.33%)
Nov 26, 2009 0.3600 0.3600 0.3600 0.3600 13,500 +0.03(+9.09%)
Nov 25, 2009 0.3300 0.3300 0.3300 0.3300 12,700 +0.03(+10.00%)
Nov 24, 2009 0.3300 0.4000 0.3000 0.3000 28,600 -0.08(-21.05%)
Nov 23, 2009 0.3800 0.3800 0.3800 0.3800 100 +0.03(+8.57%)
Nov 20, 2009 0.3450 0.3500 0.3400 0.3500 29,350 +0.02(+6.06%)
Nov 19, 2009 0.2950 0.3300 0.2600 0.3300 50,688 +0.10(+43.48%)
Nov 18, 2009 0.2000 0.3000 0.2000 0.2300 105,000 +0.05(+27.78%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.2000 0.2000 0.1800 0.1800 39,500 -0.01(-2.70%)
Nov 13, 2009 0.1900 0.2100 0.1850 0.1850 35,000 -0.02(-11.90%)
Nov 12, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 11, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 10, 2009 0.1900 0.2100 0.1900 0.2100 4,700 +0.01(+5.00%)
Nov 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2009 0.1950 0.2000 0.1800 0.2000 43,238 -0.03(-13.04%)
Nov 05, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2009 0.3450 0.3450 0.2300 0.2300 3,150 -0.15(-39.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.