Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.070 9.200 9.020 9.080 250,007 +0.05(+0.55%)
Jan 30, 2020 9.120 9.230 9.000 9.030 321,341 -0.08(-0.88%)
Jan 29, 2020 8.910 9.120 8.850 9.110 871,889 +0.23(+2.59%)
Jan 28, 2020 9.040 9.090 8.770 8.880 292,436 -0.23(-2.52%)
Jan 27, 2020 9.350 9.390 9.040 9.110 984,395 -0.06(-0.65%)
Jan 24, 2020 8.970 9.200 8.910 9.170 286,203 +0.19(+2.12%)
Jan 23, 2020 8.930 9.170 8.900 8.980 315,702 +0.02(+0.22%)
Jan 22, 2020 8.980 9.080 8.910 8.960 896,345 -0.04(-0.44%)
Jan 21, 2020 8.990 9.150 8.900 9.000 1,062,217 -0.14(-1.53%)
Jan 20, 2020 9.040 9.140 9.040 9.140 131,015 +0.10(+1.11%)
Jan 17, 2020 9.150 9.190 8.920 9.040 323,398 -0.06(-0.66%)
Jan 16, 2020 9.090 9.130 8.950 9.100 192,971 +0.01(+0.11%)
Jan 15, 2020 8.960 9.130 8.870 9.090 870,862 +0.19(+2.13%)
Jan 14, 2020 8.650 8.920 8.540 8.900 943,557 +0.17(+1.95%)
Jan 13, 2020 8.950 8.960 8.710 8.730 351,041 -0.27(-3.00%)
Jan 10, 2020 8.860 9.050 8.860 9.000 1,206,746 +0.14(+1.58%)
Jan 09, 2020 8.910 8.980 8.800 8.860 357,337 -0.10(-1.12%)
Jan 08, 2020 9.370 9.380 8.930 8.960 646,132 -0.41(-4.38%)
Jan 07, 2020 9.130 9.410 9.130 9.370 534,511 +0.25(+2.74%)
Jan 06, 2020 9.800 9.800 9.030 9.120 923,946 -0.43(-4.50%)
Jan 03, 2020 9.880 9.880 9.510 9.550 328,123 -0.11(-1.14%)
Jan 02, 2020 9.810 9.860 9.570 9.660 326,778 -0.03(-0.31%)
Dec 31, 2019 9.690 9.690 9.690 0 -0.15(-1.52%)
Dec 30, 2019 9.590 9.850 9.560 9.840 353,587 +0.24(+2.50%)
Dec 27, 2019 9.740 9.760 9.580 9.600 299,368 -0.01(-0.10%)
Dec 24, 2019 9.610 9.610 9.610 0 +0.26(+2.78%)
Dec 23, 2019 8.860 9.370 8.860 9.350 405,957 +0.58(+6.61%)
Dec 20, 2019 9.090 9.120 8.750 8.770 400,465 -0.27(-2.99%)
Dec 19, 2019 8.920 9.060 8.810 9.040 230,484 +0.14(+1.57%)
Dec 18, 2019 8.910 8.960 8.840 8.900 208,099 -0.03(-0.34%)
Dec 17, 2019 8.970 9.050 8.930 8.930 196,330 -0.02(-0.22%)
Dec 16, 2019 9.100 9.170 8.940 8.950 396,252 -0.18(-1.97%)
Dec 13, 2019 8.990 9.220 8.990 9.130 357,168 +0.15(+1.67%)
Dec 12, 2019 9.210 9.380 8.960 8.980 391,823 -0.09(-0.99%)
Dec 11, 2019 8.960 9.110 8.930 9.070 274,867 +0.14(+1.57%)
Dec 10, 2019 8.880 8.980 8.800 8.930 183,717 +0.10(+1.13%)
Dec 09, 2019 8.870 8.900 8.760 8.830 380,231 +0.00(+0.00%)
Dec 06, 2019 8.960 9.020 8.830 8.830 224,841 -0.23(-2.54%)
Dec 05, 2019 8.950 9.150 8.920 9.060 272,541 +0.09(+1.00%)
Dec 04, 2019 9.150 9.150 8.890 8.970 254,408 -0.22(-2.39%)
Dec 03, 2019 9.060 9.250 9.060 9.190 261,719 +0.26(+2.91%)
Dec 02, 2019 8.900 9.040 8.830 8.930 478,607 +0.04(+0.45%)
Nov 29, 2019 8.800 8.960 8.710 8.890 227,921 +0.06(+0.68%)
Nov 28, 2019 8.750 8.850 8.750 8.830 37,780 +0.09(+1.03%)
Nov 27, 2019 8.780 8.780 8.570 8.740 232,253 -0.08(-0.91%)
Nov 26, 2019 8.610 8.840 8.600 8.820 284,386 +0.19(+2.20%)
Nov 25, 2019 8.670 8.780 8.600 8.630 220,128 -0.08(-0.92%)
Nov 22, 2019 8.800 8.820 8.690 8.710 197,957 -0.05(-0.57%)
Nov 21, 2019 9.110 9.160 8.750 8.760 368,287 -0.32(-3.52%)
Nov 20, 2019 8.940 9.160 8.920 9.080 270,396 +0.15(+1.68%)
Nov 19, 2019 8.850 9.080 8.810 8.930 410,617 +0.05(+0.56%)
Nov 18, 2019 8.800 8.960 8.800 8.880 369,372 +0.07(+0.79%)
Nov 15, 2019 8.980 9.040 8.810 8.810 421,540 -0.24(-2.65%)
Nov 14, 2019 8.940 9.100 8.880 9.050 519,736 +0.22(+2.49%)
Nov 13, 2019 8.880 8.940 8.770 8.830 436,701 +0.10(+1.15%)
Nov 12, 2019 8.510 8.750 8.390 8.730 652,427 +0.20(+2.34%)
Nov 11, 2019 8.660 8.670 8.430 8.530 547,944 -0.10(-1.16%)
Nov 08, 2019 8.650 8.780 8.590 8.630 441,183 -0.07(-0.80%)
Nov 07, 2019 8.950 8.950 8.630 8.700 817,660 -0.32(-3.55%)
Nov 06, 2019 8.900 9.060 8.900 9.020 775,903 +0.12(+1.35%)
Nov 05, 2019 9.010 9.050 8.850 8.900 740,150 -0.28(-3.05%)
Nov 04, 2019 9.240 9.470 9.150 9.180 898,121 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.