Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 127.91 129.33 126.64 129.29 322,577 +1.68(+1.31%)
Jan 30, 2023 127.37 128.79 127.12 127.62 305,526 +0.49(+0.39%)
Jan 27, 2023 128.44 128.73 126.86 127.13 276,700 -1.61(-1.25%)
Jan 26, 2023 126.30 128.79 126.08 128.73 483,689 +2.85(+2.26%)
Jan 25, 2023 125.32 126.39 125.29 125.89 276,755 +0.56(+0.45%)
Jan 24, 2023 124.70 125.89 124.03 125.32 314,409 +0.47(+0.38%)
Jan 23, 2023 124.29 125.83 123.63 124.85 230,538 +0.94(+0.76%)
Jan 20, 2023 124.60 124.74 122.38 123.91 329,150 -0.60(-0.48%)
Jan 19, 2023 125.21 125.54 123.55 124.51 348,198 -1.85(-1.46%)
Jan 18, 2023 127.89 128.35 126.28 126.36 324,095 -1.31(-1.02%)
Jan 17, 2023 129.44 129.64 127.35 127.66 336,801 -2.11(-1.63%)
Jan 13, 2023 127.66 129.80 127.43 129.78 225,000 +1.72(+1.35%)
Jan 12, 2023 127.88 129.01 126.38 128.05 278,427 +0.91(+0.72%)
Jan 11, 2023 127.50 127.88 126.52 127.14 419,632 -0.13(-0.10%)
Jan 10, 2023 127.24 127.30 125.57 127.26 315,433 +0.91(+0.72%)
Jan 09, 2023 126.97 128.02 125.78 126.35 330,953 -1.08(-0.85%)
Jan 06, 2023 125.53 127.97 125.53 127.43 270,139 +2.74(+2.20%)
Jan 05, 2023 125.61 125.61 123.86 124.69 277,558 -1.30(-1.03%)
Jan 04, 2023 123.95 126.14 123.95 125.99 397,649 +2.43(+1.97%)
Jan 03, 2023 124.11 125.25 122.79 123.56 357,919 -0.36(-0.29%)
Dec 30, 2022 123.91 124.21 122.98 123.92 202,084 -0.31(-0.25%)
Dec 29, 2022 123.59 125.17 123.31 124.23 210,172 +1.14(+0.92%)
Dec 28, 2022 124.92 125.18 123.07 123.09 187,350 -1.80(-1.44%)
Dec 27, 2022 124.49 125.50 124.07 124.89 177,398 +0.48(+0.39%)
Dec 23, 2022 122.94 124.41 122.28 124.41 161,125 +1.54(+1.26%)
Dec 22, 2022 123.13 123.25 121.42 122.87 287,536 -0.66(-0.53%)
Dec 21, 2022 122.39 124.21 121.50 123.53 383,843 +2.14(+1.76%)
Dec 20, 2022 120.24 122.13 119.87 121.39 413,322 +1.84(+1.54%)
Dec 19, 2022 119.38 120.96 118.54 119.55 383,060 +0.13(+0.11%)
Dec 16, 2022 118.50 119.89 117.77 119.42 748,024 -0.29(-0.24%)
Dec 15, 2022 120.74 121.31 119.43 119.71 557,773 -2.16(-1.77%)
Dec 14, 2022 122.86 123.70 121.37 121.86 326,673 -1.02(-0.83%)
Dec 13, 2022 125.19 125.19 122.05 122.89 473,214 -0.55(-0.45%)
Dec 12, 2022 122.59 123.48 121.89 123.44 334,533 +0.70(+0.57%)
Dec 09, 2022 124.53 125.29 122.72 122.74 299,335 -2.10(-1.69%)
Dec 08, 2022 124.68 125.77 124.08 124.84 366,630 +0.48(+0.39%)
Dec 07, 2022 124.90 126.10 124.13 124.36 357,873 -1.12(-0.89%)
Dec 06, 2022 124.17 125.53 123.12 125.48 457,930 +1.71(+1.38%)
Dec 05, 2022 126.51 126.58 123.22 123.78 373,032 -4.17(-3.26%)
Dec 02, 2022 127.33 128.94 127.33 127.95 452,000 -0.54(-0.42%)
Dec 01, 2022 129.11 129.37 127.47 128.49 501,977 +0.11(+0.08%)
Nov 30, 2022 125.92 130.05 124.86 128.38 2,812,973 +2.04(+1.61%)
Nov 29, 2022 126.94 127.66 126.02 126.34 517,155 -1.16(-0.91%)
Nov 28, 2022 128.50 129.71 126.94 127.50 519,078 -2.01(-1.55%)
Nov 25, 2022 129.30 130.55 128.73 129.51 268,496 +0.91(+0.71%)
Nov 23, 2022 128.88 129.99 128.54 128.60 513,697 -0.28(-0.22%)
Nov 22, 2022 129.29 130.42 128.53 128.88 420,628 +0.44(+0.34%)
Nov 21, 2022 128.62 129.99 128.18 128.44 477,466 +0.13(+0.10%)
Nov 18, 2022 128.05 129.34 126.20 128.31 443,012 +1.73(+1.37%)
Nov 17, 2022 125.29 127.34 125.21 126.58 314,064 +0.03(+0.02%)
Nov 16, 2022 125.12 127.33 124.30 126.55 473,558 +1.39(+1.11%)
Nov 15, 2022 126.38 126.45 123.69 125.16 654,921 -0.45(-0.36%)
Nov 14, 2022 126.71 127.34 125.61 125.61 374,166 -0.56(-0.44%)
Nov 11, 2022 133.31 133.43 126.10 126.17 684,738 -6.13(-4.63%)
Nov 10, 2022 132.26 134.37 131.34 132.30 481,552 +2.48(+1.91%)
Nov 09, 2022 130.71 131.76 129.19 129.82 293,544 -1.94(-1.47%)
Nov 08, 2022 131.82 133.09 130.09 131.76 364,226 -0.02(-0.01%)
Nov 07, 2022 130.75 131.83 129.43 131.78 365,097 +1.85(+1.42%)
Nov 04, 2022 130.32 131.59 128.73 129.93 431,881 +0.39(+0.30%)
Nov 03, 2022 125.09 131.75 124.59 129.53 628,464 +4.34(+3.47%)
Nov 02, 2022 128.40 124.67 125.19 774,067 -3.99(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.