Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.16	68.43	67.12	68.43	718,247	+1.57(+2.34%)
Jan 28, 2016	66.82	67.29	66.47	66.87	616,189	+0.42(+0.63%)
Jan 27, 2016	66.60	67.67	66.10	66.45	728,620	-0.22(-0.33%)
Jan 26, 2016	65.93	67.16	65.85	66.66	619,597	+0.93(+1.41%)
Jan 25, 2016	66.84	67.50	65.65	65.74	829,574	-1.14(-1.71%)
Jan 22, 2016	65.71	67.06	65.61	66.88	698,271	+1.91(+2.94%)
Jan 21, 2016	64.60	65.66	64.52	64.97	645,716	+0.47(+0.73%)
Jan 20, 2016	65.44	65.76	63.70	64.50	735,552	-1.58(-2.39%)
Jan 19, 2016	66.59	67.00	65.71	66.08	1,159,607	+0.21(+0.32%)
Jan 15, 2016	65.41	65.87	65.87	65.87	678,222	-0.89(-1.34%)
Jan 14, 2016	66.13	67.27	65.38	66.77	1,022,044	+0.74(+1.12%)
Jan 13, 2016	66.12	66.62	65.41	66.02	1,050,046	+0.56(+0.85%)
Jan 12, 2016	65.44	65.63	64.78	65.47	607,727	+0.33(+0.50%)
Jan 11, 2016	64.98	65.34	64.39	65.14	940,643	+1.12(+1.75%)
Jan 08, 2016	65.41	65.90	63.93	64.02	1,162,170	-0.79(-1.22%)
Jan 07, 2016	65.02	66.19	64.68	64.81	702,447	-1.49(-2.25%)
Jan 06, 2016	66.37	66.81	65.43	66.30	879,644	-0.88(-1.32%)
Jan 05, 2016	66.08	67.70	66.08	67.19	600,029	+1.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.