Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.26	33.65	33.14	33.59	856,388	+0.28(+0.85%)
Jan 30, 2007	33.12	33.46	32.92	33.30	2,125,591	+0.36(+1.10%)
Jan 29, 2007	33.18	33.18	32.85	32.94	1,495,294	-0.24(-0.71%)
Jan 26, 2007	33.18	33.26	33.03	33.18	1,117,672	+0.00(+0.00%)
Jan 25, 2007	33.53	33.63	33.09	33.18	1,653,659	-0.45(-1.34%)
Jan 24, 2007	32.90	33.64	32.88	33.63	1,446,936	+0.81(+2.46%)
Jan 23, 2007	32.77	32.83	32.65	32.82	1,022,856	+0.03(+0.10%)
Jan 22, 2007	32.78	32.86	32.60	32.79	824,614	-0.07(-0.22%)
Jan 19, 2007	32.81	32.89	32.70	32.86	720,936	+0.07(+0.22%)
Jan 18, 2007	32.96	32.98	32.65	32.79	813,474	-0.03(-0.10%)
Jan 17, 2007	32.62	32.82	32.54	32.82	1,308,319	+0.19(+0.58%)
Jan 16, 2007	32.52	32.67	32.44	32.63	1,002,221	+0.02(+0.05%)
Jan 12, 2007	32.68	32.77	32.49	32.62	710,049	-0.10(-0.31%)
Jan 11, 2007	32.65	32.77	32.55	32.72	1,089,063	+0.08(+0.24%)
Jan 10, 2007	32.27	32.66	32.05	32.64	952,471	+0.27(+0.83%)
Jan 09, 2007	32.17	32.41	32.06	32.37	905,379	+0.24(+0.74%)
Jan 08, 2007	31.82	32.20	31.70	32.13	953,231	+0.27(+0.84%)
Jan 05, 2007	31.95	32.03	31.59	31.87	1,272,240	-0.11(-0.35%)
Jan 04, 2007	31.99	32.07	31.80	31.98	1,212,869	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.