Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.72	53.89	53.14	53.20	1,689,259	-0.79(-1.47%)
Jan 29, 2015	53.18	54.11	53.01	54.00	1,295,616	+0.81(+1.52%)
Jan 28, 2015	54.29	54.34	53.14	53.19	1,267,599	-0.62(-1.16%)
Jan 27, 2015	53.93	54.05	53.45	53.81	1,229,934	-0.78(-1.42%)
Jan 26, 2015	54.43	54.72	54.10	54.58	751,417	+0.03(+0.06%)
Jan 23, 2015	54.42	54.90	54.24	54.55	907,822	+0.14(+0.27%)
Jan 22, 2015	53.70	54.50	53.26	54.40	756,793	+0.95(+1.77%)
Jan 21, 2015	53.58	53.85	53.19	53.46	883,973	-0.48(-0.88%)
Jan 20, 2015	54.07	54.36	53.39	53.94	768,447	+0.00(+0.00%)
Jan 16, 2015	52.97	53.98	52.93	53.94	993,419	+0.84(+1.59%)
Jan 15, 2015	53.20	53.38	52.73	53.09	879,955	+0.07(+0.13%)
Jan 14, 2015	52.91	53.13	52.45	53.02	686,512	-0.55(-1.03%)
Jan 13, 2015	53.73	54.52	53.02	53.58	1,111,037	+0.12(+0.22%)
Jan 12, 2015	53.59	53.83	53.19	53.46	781,743	-0.17(-0.32%)
Jan 09, 2015	53.93	54.04	53.36	53.63	668,353	-0.18(-0.33%)
Jan 08, 2015	53.54	53.85	53.44	53.81	1,064,576	+0.75(+1.41%)
Jan 07, 2015	52.67	53.09	52.29	53.06	1,085,637	+0.86(+1.65%)
Jan 06, 2015	52.32	52.61	51.44	52.20	1,396,443	-0.07(-0.13%)
Jan 05, 2015	52.97	53.04	51.76	52.27	1,118,221	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.