Indicators

Fidelity National Information Services (NY: FIS )

77.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.90	22.98	22.75	22.90	2,463,487	+0.00(+0.00%)
Jan 30, 2012	22.62	22.91	22.51	22.90	1,223,178	+0.01(+0.03%)
Jan 27, 2012	22.66	22.94	22.63	22.89	1,586,022	+0.11(+0.49%)
Jan 26, 2012	22.78	22.84	22.61	22.78	1,197,282	+0.06(+0.28%)
Jan 25, 2012	22.43	22.77	22.30	22.71	1,275,456	+0.22(+1.00%)
Jan 24, 2012	22.17	22.54	22.13	22.49	1,182,264	+0.07(+0.32%)
Jan 23, 2012	22.29	22.45	22.18	22.42	1,329,700	+0.10(+0.43%)
Jan 20, 2012	22.13	22.35	22.04	22.32	1,745,208	+0.19(+0.87%)
Jan 19, 2012	22.05	22.26	22.02	22.13	1,637,453	+0.17(+0.77%)
Jan 18, 2012	21.67	22.00	21.53	21.96	1,094,773	+0.29(+1.33%)
Jan 17, 2012	21.73	21.88	21.63	21.67	1,699,903	+0.07(+0.33%)
Jan 13, 2012	21.60	21.67	21.41	21.60	1,789,354	-0.13(-0.59%)
Jan 12, 2012	21.97	22.00	21.63	21.73	2,506,442	-0.10(-0.48%)
Jan 11, 2012	21.71	21.91	21.68	21.83	1,324,533	+0.05(+0.22%)
Jan 10, 2012	21.90	22.09	21.47	21.78	2,023,209	+0.14(+0.67%)
Jan 09, 2012	21.24	21.69	21.22	21.64	1,826,901	+0.45(+2.12%)
Jan 06, 2012	21.51	21.63	21.16	21.19	2,274,720	-0.38(-1.75%)
Jan 05, 2012	21.29	21.81	21.29	21.57	2,339,947	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.