Indicators

Agree Realty Corp (NY: ADC )

57.77 -0.28 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.513	7.635	7.426	7.635	43,595	+0.17(+2.28%)
Jan 30, 2002	7.401	7.513	7.343	7.465	24,882	+0.05(+0.66%)
Jan 29, 2002	7.440	7.586	7.396	7.416	740,300	-0.01(-0.13%)
Jan 28, 2002	7.377	7.440	7.289	7.426	37,015	+0.06(+0.79%)
Jan 25, 2002	7.324	7.392	7.246	7.367	29,612	+0.09(+1.27%)
Jan 24, 2002	7.289	7.367	7.178	7.275	61,280	+0.03(+0.40%)
Jan 23, 2002	7.148	7.289	7.061	7.246	92,537	+0.02(+0.34%)
Jan 22, 2002	7.304	7.387	7.051	7.221	155,257	-0.34(-4.50%)
Jan 21, 2002	7.197	7.562	7.153	7.562	59,635	+0.00(+0.00%)
Jan 18, 2002	7.197	7.562	7.153	7.562	59,635	+0.41(+5.78%)
Jan 17, 2002	7.012	7.280	7.012	7.148	92,126	+0.12(+1.66%)
Jan 16, 2002	7.173	7.173	7.012	7.032	114,746	-0.14(-1.97%)
Jan 15, 2002	7.173	7.246	7.003	7.173	8,986,423	-0.05(-0.74%)
Jan 14, 2002	7.635	7.654	7.178	7.226	92,331	-0.29(-3.82%)
Jan 11, 2002	7.854	7.854	7.474	7.513	110,633	-0.49(-6.08%)
Jan 10, 2002	8.189	8.194	7.999	7.999	28,378	-0.99(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.