Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.210 +0.090 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.550	8.637		8.569	1,836,626	-0.05(-0.56%)
Jan 28, 2022	8.310	8.608	8.204	8.618	2,736,147	+0.29(+3.46%)
Jan 27, 2022	8.589	8.680	8.281	8.329	2,357,669	-0.16(-1.92%)
Jan 26, 2022	8.646	8.853	8.435	8.493	1,988,010	-0.09(-1.01%)
Jan 25, 2022	8.454	8.646	8.281	8.579	2,087,616	-0.02(-0.22%)
Jan 24, 2022	8.445	8.608	8.128	8.598	2,709,719	-0.04(-0.44%)
Jan 21, 2022	8.781	8.819	8.579	8.637	1,585,063	-0.18(-2.07%)
Jan 20, 2022	8.954	9.098	8.786	8.819	1,773,479	-0.12(-1.40%)
Jan 19, 2022	9.165	9.223	8.920	8.944	1,515,616	-0.17(-1.90%)
Jan 18, 2022	9.376	9.465	9.079	9.117	2,472,567	-0.28(-2.97%)
Jan 14, 2022				9.396	0	+0.05(+0.51%)
Jan 13, 2022	9.021	9.434	8.953	9.348	2,814,508	+0.04(+0.41%)
Jan 12, 2022	9.348	9.405	9.280	9.309	1,768,716	-0.09(-0.92%)
Jan 11, 2022	9.463	9.501	9.304	9.396	1,750,899	-0.08(-0.81%)
Jan 10, 2022	9.790	9.895	9.449	9.473	2,823,722	-0.30(-3.05%)
Jan 07, 2022	9.732	10.08	9.636	9.770	4,346,146	+0.05(+0.49%)
Jan 06, 2022	9.348	9.761	9.232	9.722	4,021,664	+0.58(+6.30%)
Jan 05, 2022	9.252	9.511	9.069	9.146	5,073,819	-0.02(-0.21%)
Jan 04, 2022	9.031	9.376	9.021	9.165	5,157,844	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.