Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

8.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.00 15.10 14.60 14.70 5,310 -0.30(-2.00%)
Jan 30, 2007 14.60 15.10 14.60 15.00 2,100 -0.10(-0.66%)
Jan 29, 2007 15.00 15.70 15.00 15.10 4,230 +0.00(+0.00%)
Jan 26, 2007 14.60 15.20 14.60 15.10 6,120 +0.10(+0.67%)
Jan 25, 2007 14.50 15.50 14.40 15.00 11,510 +0.50(+3.45%)
Jan 24, 2007 15.50 15.50 14.00 14.50 6,630 -0.80(-5.23%)
Jan 23, 2007 14.40 16.40 14.30 15.30 24,500 +1.00(+6.99%)
Jan 22, 2007 14.20 14.40 13.70 14.30 14,730 +0.60(+4.38%)
Jan 19, 2007 13.00 14.30 13.00 13.70 10,870 +1.10(+8.73%)
Jan 18, 2007 13.30 13.30 12.20 12.60 29,020 -0.60(-4.55%)
Jan 17, 2007 14.50 14.80 12.80 13.20 64,890 -1.40(-9.59%)
Jan 16, 2007 10.50 15.00 10.50 14.60 105,230 +4.80(+48.98%)
Jan 12, 2007 9.400 10.10 9.300 9.800 11,210 +0.50(+5.38%)
Jan 11, 2007 10.20 10.20 8.800 9.300 30,130 -0.90(-8.82%)
Jan 10, 2007 9.800 10.20 9.800 10.20 26,170 +0.00(+0.00%)
Jan 09, 2007 10.60 10.70 9.600 10.20 12,810 -0.60(-5.56%)
Jan 08, 2007 11.40 11.40 10.40 10.80 11,450 -0.30(-2.70%)
Jan 05, 2007 11.50 11.60 10.00 11.10 26,370 -0.40(-3.48%)
Jan 04, 2007 11.30 11.60 11.20 11.50 5,620 +0.00(+0.00%)
Jan 03, 2007 12.00 12.10 11.40 11.50 15,110 -0.40(-3.36%)
Dec 29, 2006 11.40 11.90 11.40 11.90 29,230 +0.30(+2.59%)
Dec 28, 2006 11.20 11.60 11.10 11.60 6,400 +0.00(+0.00%)
Dec 27, 2006 11.40 11.60 11.10 11.60 10,770 +0.00(+0.00%)
Dec 26, 2006 11.60 11.80 11.40 11.60 6,860 -0.20(-1.69%)
Dec 22, 2006 11.50 11.80 11.40 11.80 5,940 +0.00(+0.00%)
Dec 21, 2006 11.80 11.90 11.60 11.80 7,900 -0.10(-0.84%)
Dec 20, 2006 11.80 11.90 11.60 11.90 15,720 +0.10(+0.85%)
Dec 19, 2006 11.80 12.00 11.70 11.80 11,760 +0.10(+0.85%)
Dec 18, 2006 11.70 11.80 11.20 11.70 6,960 -0.10(-0.85%)
Dec 15, 2006 11.90 11.90 11.70 11.80 12,550 -0.10(-0.84%)
Dec 14, 2006 11.60 12.30 11.60 11.90 9,080 +0.20(+1.71%)
Dec 13, 2006 11.90 12.30 11.50 11.70 9,660 -0.20(-1.68%)
Dec 12, 2006 11.90 12.30 11.50 11.90 7,670 -0.20(-1.65%)
Dec 11, 2006 11.60 12.10 11.60 12.10 12,160 +0.30(+2.54%)
Dec 08, 2006 12.00 12.20 11.30 11.80 10,250 -0.40(-3.28%)
Dec 07, 2006 13.00 13.10 12.00 12.20 9,440 -0.80(-6.15%)
Dec 06, 2006 13.00 13.10 12.10 13.00 5,910 +0.20(+1.56%)
Dec 05, 2006 13.10 13.50 12.00 12.80 2,210 -0.70(-5.19%)
Dec 04, 2006 12.80 13.50 11.70 13.50 12,280 +0.50(+3.85%)
Dec 01, 2006 12.90 13.50 12.90 13.00 22,420 +0.10(+0.78%)
Nov 30, 2006 11.70 13.00 11.40 12.90 13,720 +1.10(+9.32%)
Nov 29, 2006 12.30 12.50 11.60 11.80 28,690 -0.70(-5.60%)
Nov 28, 2006 12.10 12.50 11.10 12.50 48,890 +0.40(+3.31%)
Nov 27, 2006 12.50 12.60 11.70 12.10 49,220 -0.50(-3.97%)
Nov 24, 2006 12.30 13.30 12.30 12.60 2,860 -0.10(-0.79%)
Nov 22, 2006 12.80 13.00 12.40 12.70 6,550 -0.30(-2.31%)
Nov 21, 2006 13.00 13.50 12.80 13.00 7,000 -0.50(-3.70%)
Nov 20, 2006 12.60 13.50 12.60 13.50 5,110 +0.90(+7.14%)
Nov 17, 2006 13.00 13.00 12.30 12.60 7,030 -0.40(-3.08%)
Nov 16, 2006 13.50 13.70 12.60 13.00 7,070 -0.60(-4.41%)
Nov 15, 2006 12.50 13.70 12.50 13.60 11,140 +0.80(+6.25%)
Nov 14, 2006 13.20 13.30 12.70 12.80 11,650 -0.20(-1.54%)
Nov 13, 2006 14.00 14.50 13.00 13.00 14,060 -0.90(-6.47%)
Nov 10, 2006 12.10 14.00 12.00 13.90 30,350 +1.90(+15.83%)
Nov 09, 2006 12.70 12.90 11.10 12.00 39,980 -0.70(-5.51%)
Nov 08, 2006 12.90 13.00 12.10 12.70 10,090 -0.30(-2.31%)
Nov 07, 2006 13.30 13.30 12.70 13.00 19,940 -0.50(-3.70%)
Nov 06, 2006 14.00 14.30 13.00 13.50 10,030 -0.50(-3.57%)
Nov 03, 2006 14.40 14.80 13.30 14.00 13,000 -1.00(-6.67%)
Nov 02, 2006 15.90 15.90 14.80 15.00 23,150 -1.30(-7.98%)
Nov 01, 2006 17.30 17.30 15.90 16.30 7,530 -0.70(-4.12%)
Oct 31, 2006 16.40 17.00 16.10 17.00 9,070 +0.00(+0.00%)
Oct 30, 2006 17.50 17.90 16.00 17.00 8,330 -0.50(-2.86%)
Oct 27, 2006 17.00 18.50 16.80 17.50 25,570 +0.80(+4.79%)
Oct 26, 2006 15.70 16.80 15.50 16.70 14,860 +1.20(+7.74%)
Oct 25, 2006 14.00 15.90 14.00 15.50 12,300 +0.60(+4.03%)
Oct 24, 2006 14.90 15.00 14.40 14.90 14,710 -0.10(-0.67%)
Oct 23, 2006 17.10 17.20 13.10 15.00 23,580 -2.00(-11.76%)
Oct 20, 2006 17.00 17.10 16.50 17.00 19,570 +0.30(+1.80%)
Oct 19, 2006 15.60 17.00 15.00 16.70 21,370 +1.10(+7.05%)
Oct 18, 2006 15.50 15.60 14.70 15.60 17,070 +0.10(+0.65%)
Oct 17, 2006 13.00 15.90 12.60 15.50 92,670 +2.50(+19.23%)
Oct 16, 2006 11.10 13.40 11.10 13.00 36,670 +2.00(+18.18%)
Oct 13, 2006 12.00 12.10 10.80 11.00 42,450 -1.10(-9.09%)
Oct 12, 2006 12.30 12.40 12.10 12.10 10,530 -0.40(-3.20%)
Oct 11, 2006 12.60 13.40 12.20 12.50 20,680 -0.90(-6.72%)
Oct 10, 2006 14.10 14.10 13.00 13.40 7,110 -0.40(-2.90%)
Oct 09, 2006 12.60 13.80 11.50 13.80 13,610 +1.20(+9.52%)
Oct 06, 2006 13.20 13.50 12.10 12.60 25,740 -1.00(-7.35%)
Oct 05, 2006 14.20 14.70 13.20 13.60 14,290 -0.70(-4.90%)
Oct 04, 2006 14.10 14.90 14.10 14.30 7,270 -0.50(-3.38%)
Oct 03, 2006 15.80 15.80 14.60 14.80 14,730 -1.30(-8.07%)
Oct 02, 2006 16.50 16.50 15.60 16.10 9,080 -0.40(-2.42%)
Sep 29, 2006 16.40 16.90 15.70 16.50 14,750 -0.40(-2.37%)
Sep 28, 2006 16.10 17.00 15.60 16.90 28,170 +0.80(+4.97%)
Sep 27, 2006 16.00 16.20 15.30 16.10 33,390 +0.30(+1.90%)
Sep 26, 2006 14.50 16.40 14.50 15.80 22,770 +1.10(+7.48%)
Sep 25, 2006 15.30 15.50 14.50 14.70 42,340 -0.70(-4.55%)
Sep 22, 2006 15.60 16.00 15.20 15.40 22,400 -0.30(-1.91%)
Sep 21, 2006 15.80 16.00 15.30 15.70 30,760 -0.10(-0.63%)
Sep 20, 2006 15.60 16.50 15.60 15.80 15,770 +0.10(+0.64%)
Sep 19, 2006 16.00 16.00 15.10 15.70 8,500 -0.30(-1.88%)
Sep 18, 2006 16.50 16.90 16.00 16.00 12,090 -0.30(-1.84%)
Sep 15, 2006 16.20 17.30 16.20 16.30 18,290 +0.00(+0.00%)
Sep 14, 2006 17.90 18.20 16.00 16.30 31,980 -1.70(-9.44%)
Sep 13, 2006 19.20 19.30 16.50 18.00 17,730 -1.30(-6.74%)
Sep 12, 2006 19.30 19.50 19.10 19.30 14,350 -0.20(-1.03%)
Sep 11, 2006 21.10 22.50 19.30 19.50 27,140 -3.10(-13.72%)
Sep 08, 2006 22.50 23.50 22.30 22.60 3,020 -0.40(-1.74%)
Sep 07, 2006 23.20 23.50 21.50 23.00 13,820 -0.80(-3.36%)
Sep 06, 2006 26.70 27.50 23.00 23.80 12,260 -3.80(-13.77%)
Sep 05, 2006 27.50 28.00 25.60 27.60 10,150 +0.10(+0.36%)
Sep 01, 2006 29.50 29.50 27.50 27.50 3,420 -2.00(-6.78%)
Aug 31, 2006 29.90 29.90 28.00 29.50 7,030 +0.30(+1.03%)
Aug 30, 2006 28.00 30.00 28.00 29.20 1,720 +0.70(+2.46%)
Aug 29, 2006 27.90 28.50 27.40 28.50 6,030 +0.80(+2.89%)
Aug 28, 2006 27.40 28.00 27.30 27.70 5,890 -0.30(-1.07%)
Aug 25, 2006 27.30 28.00 27.30 28.00 4,080 -0.50(-1.75%)
Aug 24, 2006 28.50 29.00 27.50 28.50 6,390 -1.00(-3.39%)
Aug 23, 2006 30.50 30.50 29.00 29.50 2,530 -1.00(-3.28%)
Aug 22, 2006 27.70 30.50 27.70 30.50 4,160 +2.00(+7.02%)
Aug 21, 2006 28.20 29.00 27.30 28.50 5,320 -0.30(-1.04%)
Aug 18, 2006 29.40 29.50 28.20 28.80 7,930 -0.80(-2.70%)
Aug 17, 2006 30.00 30.00 29.60 29.60 1,250 -0.20(-0.67%)
Aug 16, 2006 31.00 32.00 29.60 29.80 4,210 -1.20(-3.87%)
Aug 15, 2006 31.00 32.50 30.60 31.00 1,700 -2.00(-6.06%)
Aug 14, 2006 32.00 33.50 31.00 33.00 2,550 +1.00(+3.12%)
Aug 11, 2006 32.20 33.20 32.00 32.00 1,200 -0.50(-1.54%)
Aug 10, 2006 33.90 33.90 32.00 32.50 2,050 -0.80(-2.40%)
Aug 09, 2006 34.90 35.00 32.50 33.30 7,560 -1.50(-4.31%)
Aug 08, 2006 33.00 34.80 32.50 34.80 5,170 +1.50(+4.50%)
Aug 07, 2006 34.00 34.00 33.00 33.30 10,550 -1.20(-3.48%)
Aug 04, 2006 29.50 34.50 29.30 34.50 11,360 +5.30(+18.15%)
Aug 03, 2006 28.30 29.40 28.30 29.20 2,430 +0.70(+2.46%)
Aug 02, 2006 28.20 29.00 28.00 28.50 2,630 +0.30(+1.06%)
Aug 01, 2006 29.70 29.90 28.20 28.20 4,840 -1.30(-4.41%)
Jul 31, 2006 29.50 30.50 28.50 29.50 6,030 -0.50(-1.67%)
Jul 28, 2006 29.90 30.50 28.20 30.00 6,630 -0.50(-1.64%)
Jul 27, 2006 30.50 30.50 28.00 30.50 5,160 -0.90(-2.87%)
Jul 26, 2006 30.00 31.40 29.00 31.40 4,930 -0.10(-0.32%)
Jul 25, 2006 31.00 31.50 29.00 31.50 4,480 +0.40(+1.29%)
Jul 24, 2006 28.20 31.10 27.50 31.10 5,250 +1.60(+5.42%)
Jul 21, 2006 30.50 30.50 28.90 29.50 1,890 -1.00(-3.28%)
Jul 20, 2006 28.50 30.50 28.00 30.50 5,030 +2.30(+8.16%)
Jul 19, 2006 26.50 28.50 26.50 28.20 8,580 +0.00(+0.00%)
Jul 18, 2006 27.50 29.00 26.00 28.20 5,230 -2.30(-7.54%)
Jul 17, 2006 30.00 31.10 27.00 30.50 7,210 -1.00(-3.17%)
Jul 14, 2006 34.00 34.00 30.20 31.50 3,750 -2.50(-7.35%)
Jul 13, 2006 33.20 34.20 33.20 34.00 2,660 -0.30(-0.87%)
Jul 12, 2006 34.90 35.00 32.00 34.30 1,100 -0.60(-1.72%)
Jul 11, 2006 34.50 35.90 33.50 34.90 3,520 -0.10(-0.29%)
Jul 10, 2006 37.00 37.00 34.40 35.00 2,680 -1.70(-4.63%)
Jul 07, 2006 33.90 36.90 33.10 36.70 6,640 +2.60(+7.62%)
Jul 06, 2006 35.00 35.00 33.00 34.10 1,150 -0.90(-2.57%)
Jul 05, 2006 34.50 35.90 32.50 35.00 5,400 +0.40(+1.16%)
Jul 03, 2006 33.00 35.00 32.50 34.60 3,660 +1.60(+4.85%)
Jun 30, 2006 32.00 33.00 30.00 33.00 3,560 +1.00(+3.12%)
Jun 29, 2006 31.50 32.50 30.00 32.00 10,070 +0.50(+1.59%)
Jun 28, 2006 31.50 31.50 30.20 31.50 8,400 +0.10(+0.32%)
Jun 27, 2006 30.50 31.50 30.00 31.40 7,900 +0.00(+0.00%)
Jun 26, 2006 31.00 32.00 30.50 31.40 11,150 -0.50(-1.57%)
Jun 23, 2006 31.50 32.00 30.70 31.90 6,350 +1.40(+4.59%)
Jun 22, 2006 29.70 31.00 29.70 30.50 5,770 +0.90(+3.04%)
Jun 21, 2006 30.50 30.60 25.70 29.60 53,140 -2.40(-7.50%)
Jun 20, 2006 33.40 33.40 32.00 32.00 3,100 -2.00(-5.88%)
Jun 19, 2006 33.70 34.00 33.50 34.00 1,510 +0.00(+0.00%)
Jun 16, 2006 32.90 34.00 32.60 34.00 3,160 +1.40(+4.29%)
Jun 15, 2006 30.50 32.70 30.00 32.60 4,030 +2.00(+6.54%)
Jun 14, 2006 29.10 31.20 29.10 30.60 4,980 +0.60(+2.00%)
Jun 13, 2006 32.00 32.40 28.20 30.00 11,470 -3.20(-9.64%)
Jun 12, 2006 31.10 33.90 31.10 33.20 3,330 +0.90(+2.79%)
Jun 09, 2006 33.00 34.90 32.00 32.30 3,180 -0.20(-0.62%)
Jun 08, 2006 33.50 34.00 30.00 32.50 10,660 -2.00(-5.80%)
Jun 07, 2006 33.50 35.50 33.30 34.50 3,330 +1.00(+2.99%)
Jun 06, 2006 34.50 34.70 32.00 33.50 8,190 -1.00(-2.90%)
Jun 05, 2006 35.20 35.20 34.40 34.50 8,760 -0.70(-1.99%)
Jun 02, 2006 34.60 36.00 34.60 35.20 6,860 +0.60(+1.73%)
Jun 01, 2006 36.50 36.70 34.60 34.60 15,110 -1.40(-3.89%)
May 31, 2006 37.40 37.40 36.00 36.00 2,050 +0.00(+0.00%)
May 30, 2006 36.50 36.50 35.20 36.00 12,070 +0.80(+2.27%)
May 26, 2006 34.70 36.00 34.70 35.20 2,380 +0.20(+0.57%)
May 25, 2006 35.00 36.00 34.30 35.00 3,550 -0.70(-1.96%)
May 24, 2006 37.00 37.60 35.20 35.70 3,760 -0.80(-2.19%)
May 23, 2006 36.00 38.50 35.10 36.50 6,610 -0.40(-1.08%)
May 22, 2006 39.00 39.00 36.70 36.90 5,090 -1.90(-4.90%)
May 19, 2006 38.00 39.50 37.50 38.80 5,470 -0.40(-1.02%)
May 18, 2006 40.00 40.50 38.00 39.20 9,800 -1.30(-3.21%)
May 17, 2006 42.90 42.90 40.50 40.50 6,210 -2.00(-4.71%)
May 16, 2006 36.00 42.50 34.00 42.50 23,390 +5.50(+14.86%)
May 15, 2006 37.00 38.00 34.50 37.00 24,380 -1.20(-3.14%)
May 12, 2006 40.50 40.90 36.20 38.20 24,170 -3.20(-7.73%)
May 11, 2006 42.50 43.00 39.00 41.40 21,450 -1.40(-3.27%)
May 10, 2006 43.50 43.60 42.60 42.80 9,960 -0.70(-1.61%)
May 09, 2006 44.00 44.00 43.30 43.50 7,630 -1.00(-2.25%)
May 08, 2006 43.50 44.50 43.10 44.50 5,840 +0.50(+1.14%)
May 05, 2006 44.80 44.80 43.60 44.00 5,970 -0.10(-0.23%)
May 04, 2006 45.10 45.30 44.00 44.10 5,520 -1.00(-2.22%)
May 03, 2006 47.50 47.90 45.00 45.10 6,020 -2.70(-5.65%)
May 02, 2006 48.50 49.90 47.20 47.80 18,920 +0.80(+1.70%)
May 01, 2006 45.50 47.00 45.50 47.00 5,720 +2.00(+4.44%)
Apr 28, 2006 44.50 45.90 44.00 45.00 7,580 +0.50(+1.12%)
Apr 27, 2006 43.10 46.50 42.50 44.50 16,470 +1.40(+3.25%)
Apr 26, 2006 43.50 43.90 42.50 43.10 17,710 -0.40(-0.92%)
Apr 25, 2006 45.10 45.10 42.50 43.50 26,380 -1.60(-3.55%)
Apr 24, 2006 45.80 46.20 45.00 45.10 16,300 -0.80(-1.74%)
Apr 21, 2006 45.80 46.90 45.20 45.90 22,270 +0.00(+0.00%)
Apr 20, 2006 48.00 50.00 45.30 45.90 22,620 -1.10(-2.34%)
Apr 19, 2006 47.50 48.70 46.80 47.00 20,910 +0.30(+0.64%)
Apr 18, 2006 51.00 51.20 46.20 46.70 47,300 -3.40(-6.79%)
Apr 17, 2006 49.30 50.10 48.00 50.10 41,610 +4.40(+9.63%)
Apr 13, 2006 45.50 46.50 45.30 45.70 21,440 +0.50(+1.11%)
Apr 12, 2006 45.80 45.90 45.00 45.20 21,480 +0.00(+0.00%)
Apr 11, 2006 45.40 47.30 45.00 45.20 66,950 +1.20(+2.73%)
Apr 10, 2006 47.00 47.00 43.00 44.00 15,340 -2.50(-5.38%)
Apr 07, 2006 48.50 48.80 46.00 46.50 6,840 -1.50(-3.12%)
Apr 06, 2006 48.80 48.80 47.50 48.00 7,870 -0.80(-1.64%)
Apr 05, 2006 48.60 49.10 48.30 48.80 9,680 +0.50(+1.04%)
Apr 04, 2006 47.40 49.00 47.30 48.30 8,050 +1.00(+2.11%)
Apr 03, 2006 47.30 47.70 47.00 47.30 8,080 +0.30(+0.64%)
Mar 31, 2006 46.00 47.50 45.50 47.00 5,820 +1.00(+2.17%)
Mar 30, 2006 43.50 46.10 42.60 46.00 12,240 +2.30(+5.26%)
Mar 29, 2006 44.00 45.00 42.60 43.70 9,590 -0.30(-0.68%)
Mar 28, 2006 44.00 46.00 42.60 44.00 7,070 -0.50(-1.12%)
Mar 27, 2006 46.50 46.50 44.50 44.50 3,430 -2.00(-4.30%)
Mar 24, 2006 46.00 46.50 44.00 46.50 8,480 +0.50(+1.09%)
Mar 23, 2006 43.00 46.00 43.00 46.00 10,510 +3.00(+6.98%)
Mar 22, 2006 42.90 43.70 41.50 43.00 6,650 +0.10(+0.23%)
Mar 21, 2006 39.50 43.00 39.40 42.90 14,840 +2.90(+7.25%)
Mar 20, 2006 39.30 40.00 37.50 40.00 7,940 +11.70(+41.34%)
Mar 17, 2006 23.50 31.50 23.50 28.30 525,550 +5.00(+21.46%)
Mar 16, 2006 25.30 25.30 23.10 23.30 165,140 -1.60(-6.43%)
Mar 15, 2006 25.00 25.50 24.00 24.90 157,350 +0.20(+0.81%)
Mar 14, 2006 25.60 25.90 24.10 24.70 205,040 -0.90(-3.52%)
Mar 13, 2006 33.00 33.00 21.30 25.60 735,440 -6.70(-20.74%)
Mar 10, 2006 34.90 34.90 32.10 32.30 210,760 -2.50(-7.18%)
Mar 09, 2006 36.60 37.00 34.50 34.80 155,780 -1.60(-4.40%)
Mar 08, 2006 33.50 37.20 31.90 36.40 348,560 +2.20(+6.43%)
Mar 07, 2006 34.90 35.90 33.60 34.20 213,940 -1.10(-3.12%)
Mar 06, 2006 33.50 36.00 32.80 35.30 349,320 +2.70(+8.28%)
Mar 03, 2006 28.10 33.00 27.80 32.60 480,330 +4.10(+14.39%)
Mar 02, 2006 29.30 32.00 27.50 28.50 152,810 -0.60(-2.06%)
Mar 01, 2006 30.00 31.90 28.10 29.10 200,070 -0.40(-1.36%)
Feb 28, 2006 29.70 30.00 28.10 29.50 131,530 -0.20(-0.67%)
Feb 27, 2006 30.10 31.00 29.60 29.70 83,920 -1.10(-3.57%)
Feb 24, 2006 30.50 31.30 27.00 30.80 164,810 +0.20(+0.65%)
Feb 23, 2006 32.00 32.70 30.10 30.60 92,740 +0.10(+0.33%)
Feb 22, 2006 29.80 31.20 29.50 30.50 68,800 -0.10(-0.33%)
Feb 21, 2006 31.00 31.00 29.50 30.60 63,170 +0.00(+0.00%)
Feb 17, 2006 33.00 33.10 27.50 30.60 251,610 -1.40(-4.37%)
Feb 16, 2006 31.70 33.40 31.10 32.00 104,780 +0.70(+2.24%)
Feb 15, 2006 31.00 31.60 30.70 31.30 60,940 +0.30(+0.97%)
Feb 14, 2006 30.40 31.80 29.30 31.00 98,020 +0.60(+1.97%)
Feb 13, 2006 32.00 33.40 29.50 30.40 173,700 -1.40(-4.40%)
Feb 10, 2006 34.40 35.00 31.50 31.80 358,600 -1.60(-4.79%)
Feb 09, 2006 26.50 36.70 25.70 33.40 886,160 +7.20(+27.48%)
Feb 08, 2006 26.40 26.90 25.50 26.20 106,960 -0.20(-0.76%)
Feb 07, 2006 26.80 26.90 26.10 26.40 100,480 +0.00(+0.00%)
Feb 06, 2006 26.40 27.80 25.60 26.40 159,840 -0.20(-0.75%)
Feb 03, 2006 26.70 27.00 26.00 26.60 101,280 -0.10(-0.37%)
Feb 02, 2006 27.00 27.50 25.50 26.70 119,850 -0.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.