Indicators

Helix Energy Solutions Group (NY: HLX )

11.31 -0.25 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.32	10.59	10.17	10.31	183,800	+0.00(+0.00%)
Jan 30, 2002	10.21	10.31	10.03	10.31	428,800	+0.11(+1.08%)
Jan 29, 2002	10.32	10.38	10.07	10.20	431,000	-0.12(-1.16%)
Jan 28, 2002	10.60	10.78	10.19	10.32	307,200	-0.34(-3.19%)
Jan 25, 2002	10.43	10.85	10.36	10.66	517,800	+0.24(+2.30%)
Jan 24, 2002	10.62	10.85	10.40	10.42	529,600	-0.08(-0.76%)
Jan 23, 2002	10.26	10.68	10.13	10.50	627,800	+0.26(+2.49%)
Jan 22, 2002	10.83	11.04	10.15	10.24	221,000	-0.52(-4.83%)
Jan 21, 2002	10.62	10.82	10.50	10.77	206,800	+0.00(+0.00%)
Jan 18, 2002	10.62	10.82	10.50	10.77	205,600	+0.02(+0.14%)
Jan 17, 2002	11.02	11.05	10.61	10.75	440,800	-0.24(-2.18%)
Jan 16, 2002	11.78	11.78	10.78	10.99	356,000	-1.08(-8.95%)
Jan 15, 2002	12.13	12.25	11.74	12.07	51,600	+0.06(+0.50%)
Jan 14, 2002	12.21	12.33	12.00	12.01	100,600	-0.34(-2.75%)
Jan 11, 2002	12.74	12.96	12.25	12.35	146,600	-0.49(-3.82%)
Jan 10, 2002	12.82	12.85	12.60	12.84	132,400	+1.56(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.