Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.754 5.821 5.678 5.697 266,677 -0.08(-1.31%)
Jan 30, 2019 5.593 5.828 5.546 5.773 209,052 +0.23(+4.10%)
Jan 29, 2019 5.565 5.688 5.498 5.546 185,510 -0.02(-0.34%)
Jan 28, 2019 5.934 5.934 5.517 5.565 321,447 -0.52(-8.57%)
Jan 25, 2019 5.839 6.133 5.802 6.086 227,539 +0.27(+4.56%)
Jan 24, 2019 5.565 5.915 5.546 5.821 176,045 +0.26(+4.60%)
Jan 23, 2019 5.802 5.868 5.489 5.565 246,403 -0.21(-3.61%)
Jan 22, 2019 6.086 6.122 5.716 5.773 405,940 -0.37(-6.02%)
Jan 18, 2019 6.219 6.238 6.067 6.143 293,364 -0.05(-0.77%)
Jan 17, 2019 6.219 6.295 5.920 6.190 417,903 -0.13(-2.10%)
Jan 16, 2019 6.323 6.446 6.105 6.323 254,010 -0.02(-0.30%)
Jan 15, 2019 6.200 6.446 6.162 6.342 234,563 +0.15(+2.45%)
Jan 14, 2019 6.010 6.295 5.991 6.190 183,524 +0.03(+0.46%)
Jan 11, 2019 6.133 6.323 6.058 6.162 319,948 -0.12(-1.96%)
Jan 10, 2019 6.095 6.304 5.963 6.285 222,565 +0.06(+0.91%)
Jan 09, 2019 6.039 6.295 5.984 6.228 416,535 +0.25(+4.12%)
Jan 08, 2019 6.067 6.228 5.877 5.982 454,662 +0.03(+0.48%)
Jan 07, 2019 5.584 6.370 5.498 5.953 693,275 +0.46(+8.28%)
Jan 04, 2019 5.072 5.517 5.015 5.498 454,868 +0.53(+10.69%)
Jan 03, 2019 4.967 5.110 4.711 4.967 448,492 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.