Indicators

Chubb Limited (NY: CB )

253.16 -1.38 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.53	37.16	36.34	36.87	3,785,241	+0.33(+0.90%)
Jan 28, 2010	36.68	36.77	36.27	36.54	2,407,129	-0.10(-0.27%)
Jan 27, 2010	36.22	36.65	36.09	36.64	1,771,051	+0.31(+0.84%)
Jan 26, 2010	36.26	37.00	36.25	36.33	3,504,657	+0.08(+0.23%)
Jan 25, 2010	36.06	36.38	35.91	36.25	2,148,328	+0.41(+1.15%)
Jan 22, 2010	36.17	36.38	35.78	35.84	4,851,039	-0.39(-1.07%)
Jan 21, 2010	36.57	36.57	35.73	36.23	2,930,065	-0.25(-0.68%)
Jan 20, 2010	36.21	36.53	36.03	36.47	2,030,106	-0.06(-0.16%)
Jan 19, 2010	35.99	36.64	35.92	36.53	3,111,747	+0.46(+1.27%)
Jan 15, 2010	36.26	36.08	36.08	36.08	2,812,855	-0.39(-1.07%)
Jan 14, 2010	35.99	36.53	35.96	36.47	3,266,731	+0.34(+0.95%)
Jan 13, 2010	36.15	36.30	35.99	36.12	3,065,154	+0.12(+0.33%)
Jan 12, 2010	36.08	36.20	35.65	36.00	4,025,151	+0.07(+0.21%)
Jan 11, 2010	35.64	36.00	35.24	35.93	5,210,222	+0.38(+1.07%)
Jan 08, 2010	35.74	35.83	35.41	35.55	3,319,559	-0.20(-0.57%)
Jan 07, 2010	35.70	35.89	35.41	35.75	9,638,610	+0.20(+0.57%)
Jan 06, 2010	36.07	36.23	35.53	35.55	7,321,520	-0.49(-1.37%)
Jan 05, 2010	36.38	36.72	35.69	36.04	12,401,099	-0.83(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.