Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.969 1.997 1.959 1.988 398,155 -0.02(-1.18%)
Jan 30, 2020 1.969 2.016 1.969 2.012 338,493 +0.03(+1.44%)
Jan 29, 2020 1.983 2.002 1.969 1.983 721,379 +0.08(+3.98%)
Jan 28, 2020 1.917 1.926 1.898 1.907 489,617 -0.03(-1.47%)
Jan 27, 2020 1.931 1.945 1.921 1.936 1,071,165 -0.10(-5.12%)
Jan 24, 2020 2.073 2.073 2.026 2.040 346,093 -0.01(-0.69%)
Jan 23, 2020 2.050 2.059 2.035 2.054 224,804 -0.04(-2.04%)
Jan 22, 2020 2.102 2.102 2.069 2.097 277,311 +0.00(+0.00%)
Jan 21, 2020 2.130 2.130 2.088 2.097 440,988 -0.03(-1.56%)
Jan 17, 2020 2.130 2.130 2.121 2.130 173,889 +0.00(+0.00%)
Jan 16, 2020 2.149 2.149 2.116 2.130 372,092 -0.06(-2.60%)
Jan 15, 2020 2.197 2.197 2.163 2.187 315,526 -0.04(-1.71%)
Jan 14, 2020 2.230 2.239 2.216 2.225 275,728 -0.01(-0.64%)
Jan 13, 2020 2.225 2.239 2.201 2.239 135,564 +0.03(+1.29%)
Jan 10, 2020 2.211 2.220 2.192 2.211 154,076 -0.00(-0.21%)
Jan 09, 2020 2.216 2.220 2.197 2.216 128,804 -0.04(-1.89%)
Jan 08, 2020 2.225 2.258 2.211 2.258 236,713 +0.05(+2.15%)
Jan 07, 2020 2.206 2.230 2.197 2.211 165,570 -0.01(-0.64%)
Jan 06, 2020 2.220 2.230 2.187 2.225 495,396 +0.01(+0.64%)
Jan 03, 2020 2.263 2.263 2.192 2.211 336,819 -0.07(-2.92%)
Jan 02, 2020 2.273 2.287 2.258 2.277 283,611 +0.00(+0.21%)
Dec 31, 2019 2.254 2.277 2.220 2.273 2,687,178 +0.00(+0.21%)
Dec 30, 2019 2.244 2.277 2.239 2.268 887,150 +0.04(+1.92%)
Dec 27, 2019 2.230 2.235 2.206 2.225 175,576 -0.01(-0.64%)
Dec 26, 2019 2.244 2.244 2.216 2.239 348,409 +0.00(+0.21%)
Dec 24, 2019 2.239 2.249 2.235 2.235 55,223 -0.00(-0.21%)
Dec 23, 2019 2.225 2.254 2.216 2.239 279,492 +0.02(+1.07%)
Dec 20, 2019 2.211 2.230 2.190 2.216 396,047 +0.01(+0.65%)
Dec 19, 2019 2.197 2.211 2.178 2.201 232,869 +0.00(+0.22%)
Dec 18, 2019 2.187 2.197 2.163 2.197 165,587 +0.00(+0.22%)
Dec 17, 2019 2.154 2.192 2.154 2.192 303,537 +0.03(+1.54%)
Dec 16, 2019 2.163 2.182 2.159 2.159 378,173 +0.06(+2.94%)
Dec 13, 2019 2.107 2.130 2.097 2.097 321,011 +0.00(+0.00%)
Dec 12, 2019 2.092 2.107 2.083 2.097 386,446 -0.04(-2.00%)
Dec 11, 2019 2.116 2.144 2.111 2.140 161,704 +0.02(+0.89%)
Dec 10, 2019 2.163 2.163 2.116 2.121 305,978 -0.05(-2.19%)
Dec 09, 2019 2.173 2.187 2.159 2.168 158,456 -0.03(-1.30%)
Dec 06, 2019 2.168 2.206 2.168 2.197 256,724 +0.02(+0.87%)
Dec 05, 2019 2.178 2.187 2.163 2.178 247,827 +0.00(+0.00%)
Dec 04, 2019 2.163 2.182 2.154 2.178 245,726 +0.03(+1.55%)
Dec 03, 2019 2.125 2.149 2.125 2.144 374,027 +0.06(+2.82%)
Dec 02, 2019 2.090 2.104 2.072 2.086 359,943 -0.05(-2.14%)
Nov 29, 2019 2.122 2.145 2.122 2.131 86,552 -0.00(-0.21%)
Nov 27, 2019 2.145 2.145 2.099 2.136 298,661 +0.00(+0.00%)
Nov 26, 2019 2.104 2.140 2.104 2.136 256,873 +0.02(+1.08%)
Nov 25, 2019 2.081 2.122 2.081 2.113 500,706 +0.08(+3.81%)
Nov 22, 2019 2.026 2.056 2.026 2.035 195,455 -0.01(-0.45%)
Nov 21, 2019 2.049 2.076 2.035 2.045 297,191 +0.01(+0.45%)
Nov 20, 2019 2.035 2.045 2.022 2.035 148,572 -0.01(-0.67%)
Nov 19, 2019 2.049 2.065 2.045 2.049 210,684 +0.00(+0.00%)
Nov 18, 2019 2.081 2.081 2.049 2.049 311,760 -0.08(-3.85%)
Nov 15, 2019 2.150 2.150 2.127 2.131 230,515 -0.01(-0.43%)
Nov 14, 2019 2.140 2.140 2.122 2.140 199,115 -0.02(-1.05%)
Nov 13, 2019 2.159 2.181 2.154 2.163 445,726 +0.00(+0.21%)
Nov 12, 2019 2.177 2.186 2.159 2.159 390,127 -0.03(-1.46%)
Nov 11, 2019 2.127 2.204 2.113 2.191 1,493,999 +0.09(+4.35%)
Nov 08, 2019 2.058 2.099 2.045 2.099 239,060 +0.02(+0.88%)
Nov 07, 2019 2.136 2.136 2.058 2.081 376,243 -0.04(-1.72%)
Nov 06, 2019 2.104 2.124 2.095 2.118 177,411 +0.00(+0.00%)
Nov 05, 2019 2.086 2.136 2.072 2.118 361,808 +0.06(+3.11%)
Nov 04, 2019 2.026 2.067 2.026 2.054 428,135 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.